28776 美團中銀五六沽Ａ (认沽证)
按盘价 
0.192 +0.018 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.174 | 144.400 | 6,610,000 | 49.549 | 3,270,000 | 0.170 | 3,270,000 | 0.170 |
| 08/01/2025 | 0.164 | 146.700 | 1,580,000 | 49.312 | 790,000 | 0.165 | 790,000 | 0.165 |
| 07/01/2025 | 0.158 | 148.700 | 760,000 | 49.781 | 380,000 | 0.158 | 380,000 | 0.157 |
| 06/01/2025 | 0.150 | 150.700 | 300,000 | 49.552 | 150,000 | 0.151 | 150,000 | 0.151 |
| 03/01/2025 | 0.140 | 153.700 | 40,000 | 49.376 | 20,000 | 0.150 | 20,000 | 0.150 |
| 02/01/2025 | 0.151 | 150.600 | 400,000 | 49.144 | 200,000 | 0.150 | 200,000 | 0.150 |
| 31/12/2024 | 0.143 | 151.700 | 0 | 47.818 | ||||
| 30/12/2024 | 0.142 | 152.800 | 0 | 48.492 | ||||
| 27/12/2024 | 0.139 | 154.700 | 0 | 49.080 | ||||
| 24/12/2024 | 0.139 | 155.100 | 0 | 49.040 | ||||
| 23/12/2024 | 0.139 | 155.600 | 60,000 | 49.356 | 30,000 | 0.139 | 30,000 | 0.138 |
| 20/12/2024 | 0.130 | 158.600 | 0 | 49.180 | ||||
| 19/12/2024 | 0.133 | 158.400 | 40,000 | 49.670 | 20,000 | 0.133 | 20,000 | 0.132 |
| 18/12/2024 | 0.128 | 160.100 | 20,000 | 49.626 | 10,000 | 0.126 | 10,000 | 0.126 |
| 17/12/2024 | 0.130 | 158.600 | 0 | 48.835 | ||||
| 16/12/2024 | 0.130 | 159.600 | 0 | 49.528 | ||||
| 13/12/2024 | 0.123 | 162.600 | 40,000 | 49.678 | 20,000 | 0.119 | 20,000 | 0.127 |
| 12/12/2024 | 0.113 | 168.900 | 0 | 51.484 | ||||
| 11/12/2024 | 0.117 | 167.000 | 0 | 51.083 | ||||
| 10/12/2024 | 0.111 | 171.800 | 0 | 52.636 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |