28779 匯豐中銀六甲沽Ａ (认沽证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.026 | 156.500 | 0 | 35.170 | ||||
| 20/07/2026 | 0.026 | 157.800 | 0 | 35.788 | ||||
| 17/07/2026 | 0.027 | 156.900 | 180,000 | 35.259 | ||||
| 16/07/2026 | 0.027 | 156.900 | 0 | 35.137 | ||||
| 15/07/2026 | 0.027 | 155.300 | 3,800,000 | 34.104 | 3,020,000 | 0.028 | ||
| 14/07/2026 | 0.034 | 152.600 | 300,000 | 34.572 | ||||
| 13/07/2026 | 0.032 | 153.800 | 0 | 34.566 | ||||
| 10/07/2026 | 0.032 | 153.500 | 100,000 | 34.045 | ||||
| 09/07/2026 | 0.035 | 152.300 | 0 | 34.116 | ||||
| 08/07/2026 | 0.034 | 151.900 | 0 | 33.469 | ||||
| 07/07/2026 | 0.034 | 153.300 | 480,000 | 34.191 | 80,000 | 0.034 | ||
| 06/07/2026 | 0.038 | 152.000 | 0 | 34.453 | ||||
| 03/07/2026 | 0.038 | 152.000 | 800,000 | 34.127 | 500,000 | 0.040 | ||
| 02/07/2026 | 0.044 | 149.500 | 1,120,000 | 34.070 | 1,040,000 | 0.046 | ||
| 30/06/2026 | 0.047 | 147.900 | 2,620,000 | 33.592 | 1,180,000 | 0.047 | ||
| 29/06/2026 | 0.047 | 147.600 | 10,100,000 | 33.295 | 5,240,000 | 0.047 | 1,760,000 | 0.048 |
| 26/06/2026 | 0.046 | 147.700 | 800,000 | 32.819 | 720,000 | 0.047 | ||
| 25/06/2026 | 0.046 | 148.300 | 2,400,000 | 33.106 | 540,000 | 0.048 | 1,860,000 | 0.046 |
| 24/06/2026 | 0.045 | 148.200 | 0 | 32.701 | ||||
| 23/06/2026 | 0.045 | 148.700 | 1,720,000 | 32.947 | 1,320,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |