28779 快手中銀五九購Ａ (认购证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.070 | 43.050 | 100,000 | 51.854 | 50,000 | 0.067 | 50,000 | 0.065 |
| 23/12/2024 | 0.067 | 42.450 | 700,000 | 52.136 | 350,000 | 0.066 | 350,000 | 0.067 |
| 20/12/2024 | 0.070 | 42.750 | 10,000 | 52.189 | 5,000 | 0.075 | 5,000 | 0.074 |
| 19/12/2024 | 0.087 | 45.200 | 170,000 | 51.819 | 60,000 | 0.086 | 110,000 | 0.086 |
| 18/12/2024 | 0.091 | 45.600 | 380,000 | 52.008 | 190,000 | 0.093 | 190,000 | 0.093 |
| 17/12/2024 | 0.089 | 45.200 | 1,100,000 | 52.236 | 480,000 | 0.086 | 620,000 | 0.088 |
| 16/12/2024 | 0.088 | 45.000 | 100,000 | 52.315 | 100,000 | 0.088 | ||
| 13/12/2024 | 0.100 | 46.500 | 190,000 | 52.009 | 155,000 | 0.102 | 35,000 | 0.108 |
| 12/12/2024 | 0.114 | 47.750 | 480,000 | 52.922 | 180,000 | 0.111 | 300,000 | 0.110 |
| 11/12/2024 | 0.108 | 46.600 | 100,000 | 54.033 | 50,000 | 0.119 | 50,000 | 0.120 |
| 10/12/2024 | 0.117 | 47.150 | 20,000 | 55.220 | 20,000 | 0.132 | ||
| 09/12/2024 | 0.122 | 48.450 | 80,000 | 53.124 | 30,000 | 0.122 | 50,000 | 0.109 |
| 06/12/2024 | 0.117 | 47.600 | 0 | 53.602 | ||||
| 05/12/2024 | 0.111 | 46.750 | 0 | 53.937 | ||||
| 04/12/2024 | 0.116 | 47.300 | 50,000 | 53.893 | 25,000 | 0.117 | 25,000 | 0.121 |
| 03/12/2024 | 0.127 | 48.650 | 0 | 53.394 | ||||
| 02/12/2024 | 0.127 | 48.600 | 290,000 | 53.426 | 265,000 | 0.122 | 25,000 | 0.125 |
| 29/11/2024 | 0.126 | 48.200 | 300,000 | 53.902 | 150,000 | 0.122 | 150,000 | 0.122 |
| 28/11/2024 | 0.119 | 47.400 | 200,000 | 53.877 | 100,000 | 0.125 | 100,000 | 0.125 |
| 27/11/2024 | 0.121 | 47.750 | 10,000 | 53.441 | 5,000 | 0.116 | 5,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |