28793 建滔花旗七三購Ａ (认购证)
按盘价 
0.800 +0.090 (+12.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.710 | 89.490 | 150,000 | 59.626 | 150,000 | 0.718 | ||
| 09/06/2026 | 0.700 | 88.340 | 7,500 | 62.534 | 7,500 | 0.620 | ||
| 08/06/2026 | 0.405 | 70.240 | 13,772,500 | 61.171 | 7,095,000 | 0.351 | 6,550,000 | 0.348 |
| 05/06/2026 | 0.280 | 60.840 | 15,000 | 62.047 | 15,000 | 0.285 | ||
| 04/06/2026 | 0.330 | 65.390 | 10,000 | 59.244 | 10,000 | 0.290 | ||
| 03/06/2026 | 0.280 | 61.240 | 120,000 | 60.496 | 50,000 | 0.280 | 70,000 | 0.259 |
| 02/06/2026 | 0.250 | 58.840 | 180,000 | 60.401 | 67,500 | 0.247 | 95,000 | 0.230 |
| 01/06/2026 | 0.247 | 59.390 | 5,280,000 | 57.775 | 5,090,000 | 0.271 | 100,000 | 0.270 |
| 29/05/2026 | 0.325 | 64.240 | 310,000 | 61.179 | 310,000 | 0.328 | ||
| 28/05/2026 | 0.320 | 64.040 | 445,000 | 60.492 | 182,500 | 0.308 | 257,500 | 0.320 |
| 27/05/2026 | 0.260 | 59.940 | 227,500 | 58.773 | 200,000 | 0.255 | 27,500 | 0.272 |
| 26/05/2026 | 0.270 | 59.490 | 765,000 | 62.568 | 395,000 | 0.262 | 190,000 | 0.255 |
| 22/05/2026 | 0.235 | 56.790 | 51,480,000 | 61.610 | 27,025,000 | 0.225 | 23,980,000 | 0.223 |
| 21/05/2026 | 0.198 | 52.940 | 37,930,000 | 63.373 | 18,987,500 | 0.214 | 18,745,000 | 0.214 |
| 20/05/2026 | 0.210 | 53.690 | 56,957,500 | 64.240 | 28,362,500 | 0.212 | 28,485,000 | 0.211 |
| 19/05/2026 | 0.207 | 52.990 | 42,585,000 | 65.372 | 18,242,500 | 0.175 | 24,337,500 | 0.181 |
| 18/05/2026 | 0.204 | 52.340 | 25,357,500 | 66.395 | 12,612,500 | 0.213 | 12,725,000 | 0.211 |
| 15/05/2026 | 0.206 | 52.490 | 62,175,000 | 66.128 | 31,800,000 | 0.212 | 30,225,000 | 0.213 |
| 14/05/2026 | 0.214 | 53.140 | 987,500 | 66.208 | 120,000 | 0.217 | 707,500 | 0.224 |
| 13/05/2026 | 0.250 | 56.190 | 41,512,500 | 66.223 | 19,685,000 | 0.242 | 21,347,500 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |