28796 五礦華泰六九購Ａ (认购证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 8.480 | 0 | 75.342 | |||||
| 11/12/2025 | 8.130 | 0 | 76.675 | 350,000 | 0.315 | 352,000 | 0.319 | |
| 10/12/2025 | 8.370 | 0 | 76.870 | 686,000 | 0.288 | 716,000 | 0.295 | |
| 09/12/2025 | 8.170 | 0 | 75.840 | 388,000 | 0.282 | 388,000 | 0.287 | |
| 08/12/2025 | 8.380 | 0 | 77.363 | 388,000 | 0.299 | 414,000 | 0.296 | |
| 05/12/2025 | 8.470 | 0 | 77.129 | 774,000 | 0.313 | 814,000 | 0.315 | |
| 04/12/2025 | 8.200 | 0 | 76.387 | 982,000 | 0.320 | 984,000 | 0.323 | |
| 03/12/2025 | 8.170 | 0 | 76.741 | 680,000 | 0.288 | 408,000 | 0.280 | |
| 02/12/2025 | 7.930 | 0 | 76.904 | 11,196,000 | 0.248 | 11,496,000 | 0.248 | |
| 01/12/2025 | 7.800 | 0 | 75.140 | 15,020,000 | 0.225 | 14,970,000 | 0.224 | |
| 28/11/2025 | 6.910 | 0 | 77.129 | 1,950,000 | 0.185 | 1,978,000 | 0.187 | |
| 27/11/2025 | 6.800 | 0 | 77.519 | 9,850,000 | 0.190 | 9,850,000 | 0.190 | |
| 26/11/2025 | 6.780 | 0 | 77.498 | 1,350,000 | 0.182 | 1,350,000 | 0.178 | |
| 25/11/2025 | 6.740 | 0 | 76.977 | 756,000 | 0.174 | 750,000 | 0.176 | |
| 24/11/2025 | 6.600 | 0 | 76.057 | 4,224,000 | 0.159 | 4,228,000 | 0.160 | |
| 21/11/2025 | 6.370 | 0 | 77.806 | 4,110,000 | 0.159 | 4,110,000 | 0.159 | |
| 20/11/2025 | 6.680 | 0 | 77.716 | 450,000 | 0.180 | 450,000 | 0.180 | |
| 19/11/2025 | 6.660 | 0 | 76.838 | 800,000 | 0.170 | 810,000 | 0.170 | |
| 18/11/2025 | 6.530 | 0 | 76.781 | 11,056,000 | 0.173 | 11,022,000 | 0.172 | |
| 17/11/2025 | 6.800 | 0 | 76.792 | 4,630,000 | 0.189 | 4,630,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |