28801 小米摩通五六沽Ａ (认沽证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.020 | 33.550 | 50,000 | 50.065 | 50,000 | 0.020 | ||
| 09/01/2025 | 0.023 | 33.750 | 0 | 51.857 | ||||
| 08/01/2025 | 0.025 | 32.800 | 236,000 | 50.652 | 18,000 | 0.024 | 188,000 | 0.029 |
| 07/01/2025 | 0.020 | 34.150 | 50,000 | 50.865 | 50,000 | 0.017 | ||
| 06/01/2025 | 0.014 | 36.300 | 70,000 | 51.146 | 50,000 | 0.013 | ||
| 03/01/2025 | 0.015 | 36.250 | 0 | 51.289 | ||||
| 02/01/2025 | 0.018 | 34.000 | 0 | 48.794 | ||||
| 31/12/2024 | 0.018 | 34.500 | 46,000 | 49.488 | 16,000 | 0.017 | 30,000 | 0.018 |
| 30/12/2024 | 0.020 | 34.450 | 0 | 50.335 | ||||
| 27/12/2024 | 0.022 | 34.150 | 716,000 | 50.368 | 716,000 | 0.022 | ||
| 24/12/2024 | 0.027 | 32.750 | 0 | 49.425 | ||||
| 23/12/2024 | 0.034 | 31.750 | 0 | 49.886 | ||||
| 20/12/2024 | 0.035 | 31.650 | 0 | 49.647 | ||||
| 19/12/2024 | 0.039 | 30.800 | 0 | 48.948 | ||||
| 18/12/2024 | 0.039 | 30.800 | 0 | 48.826 | ||||
| 17/12/2024 | 0.042 | 29.950 | 0 | 47.647 | ||||
| 16/12/2024 | 0.041 | 30.350 | 0 | 48.193 | ||||
| 13/12/2024 | 0.035 | 31.350 | 250,000 | 48.153 | 200,000 | 0.030 | ||
| 12/12/2024 | 0.035 | 31.600 | 0 | 48.594 | ||||
| 11/12/2024 | 0.041 | 30.450 | 0 | 47.853 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |