28803 友邦國君五九購Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.029 | 53.800 | 32,140,000 | 35.936 | 16,000,000 | 0.032 | 16,140,000 | 0.032 |
| 07/01/2025 | 0.032 | 54.650 | 112,620,000 | 35.681 | 56,030,000 | 0.035 | 56,590,000 | 0.035 |
| 06/01/2025 | 0.035 | 55.250 | 80,000,000 | 35.785 | 40,000,000 | 0.035 | 40,000,000 | 0.035 |
| 03/01/2025 | 0.037 | 55.500 | 32,030,000 | 35.886 | 16,000,000 | 0.039 | 16,030,000 | 0.039 |
| 02/01/2025 | 0.035 | 55.300 | 146,760,000 | 35.399 | 73,160,000 | 0.038 | 73,600,000 | 0.038 |
| 31/12/2024 | 0.042 | 56.300 | 0 | 36.095 | ||||
| 30/12/2024 | 0.043 | 56.300 | 0 | 36.359 | ||||
| 27/12/2024 | 0.044 | 56.300 | 0 | 36.460 | ||||
| 24/12/2024 | 0.045 | 56.700 | 16,000,000 | 35.899 | 8,000,000 | 0.043 | 8,000,000 | 0.043 |
| 23/12/2024 | 0.038 | 55.450 | 0 | 35.494 | ||||
| 20/12/2024 | 0.036 | 54.800 | 100,000 | 35.603 | 100,000 | 0.035 | ||
| 19/12/2024 | 0.036 | 54.600 | 50,000 | 35.851 | 50,000 | 0.037 | ||
| 18/12/2024 | 0.038 | 55.150 | 16,200,000 | 35.616 | 8,000,000 | 0.040 | 8,200,000 | 0.040 |
| 17/12/2024 | 0.038 | 54.700 | 16,100,000 | 36.234 | 8,000,000 | 0.038 | 8,100,000 | 0.038 |
| 16/12/2024 | 0.038 | 55.100 | 470,000 | 35.519 | 270,000 | 0.040 | 200,000 | 0.045 |
| 13/12/2024 | 0.047 | 56.500 | 112,290,000 | 36.036 | 56,090,000 | 0.047 | 56,200,000 | 0.047 |
| 12/12/2024 | 0.053 | 57.800 | 113,320,000 | 35.648 | 56,500,000 | 0.050 | 56,820,000 | 0.050 |
| 11/12/2024 | 0.056 | 58.150 | 96,350,000 | 35.871 | 48,120,000 | 0.060 | 48,230,000 | 0.060 |
| 10/12/2024 | 0.063 | 59.300 | 65,500,000 | 35.818 | 33,250,000 | 0.065 | 32,250,000 | 0.065 |
| 09/12/2024 | 0.053 | 58.200 | 32,880,000 | 34.769 | 16,000,000 | 0.046 | 16,880,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |