28807 福萊麥銀五五購Ａ (认购证)
按盘价 
0.196 -0.007 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.203 | 12.540 | 700,000 | 147.724 | 350,000 | 0.205 | 350,000 | 0.204 |
| 14/11/2024 | 0.211 | 12.640 | 120,000 | 148.598 | 60,000 | 0.226 | 60,000 | 0.224 |
| 13/11/2024 | 0.209 | 12.840 | 650,000 | 145.516 | 310,000 | 0.213 | 340,000 | 0.215 |
| 12/11/2024 | 0.224 | 13.020 | 220,000 | 147.497 | 80,000 | 0.233 | 140,000 | 0.228 |
| 11/11/2024 | 0.237 | 13.400 | 1,440,000 | 146.674 | 720,000 | 0.237 | 720,000 | 0.238 |
| 08/11/2024 | 0.239 | 13.240 | 790,000 | 147.750 | 400,000 | 0.239 | 380,000 | 0.239 |
| 07/11/2024 | 0.249 | 13.420 | 540,000 | 148.132 | 270,000 | 0.241 | 270,000 | 0.238 |
| 06/11/2024 | 0.248 | 13.680 | 2,300,000 | 144.815 | 1,140,000 | 0.261 | 1,160,000 | 0.262 |
| 05/11/2024 | 0.290 | 14.460 | 3,270,000 | 146.941 | 2,630,000 | 0.281 | 640,000 | 0.285 |
| 04/11/2024 | 0.275 | 14.060 | 3,380,000 | 147.020 | 1,690,000 | 0.289 | 1,690,000 | 0.290 |
| 01/11/2024 | 0.300 | 14.640 | 3,860,000 | 146.025 | 930,000 | 0.310 | 2,930,000 | 0.320 |
| 31/10/2024 | 0.360 | 15.840 | 3,420,000 | 147.042 | 1,710,000 | 0.387 | 1,710,000 | 0.386 |
| 30/10/2024 | 0.320 | 15.500 | 2,760,000 | 141.402 | 1,380,000 | 0.328 | 1,380,000 | 0.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |