28816 商湯信證七乙購Ａ (认购证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.045 | 1.350 | 1,400,000 | 69.778 | 1,100,000 | 0.047 | 300,000 | 0.045 |
| 24/07/2026 | 0.045 | 1.320 | 1,410,000 | 71.571 | 1,260,000 | 0.046 | ||
| 23/07/2026 | 0.051 | 1.390 | 0 | 71.485 | ||||
| 22/07/2026 | 0.051 | 1.400 | 630,000 | 70.745 | 320,000 | 0.051 | 110,000 | 0.051 |
| 21/07/2026 | 0.052 | 1.400 | 1,530,000 | 71.459 | 1,530,000 | 0.052 | ||
| 20/07/2026 | 0.048 | 1.360 | 565,000 | 71.005 | 255,000 | 0.047 | 210,000 | 0.048 |
| 17/07/2026 | 0.043 | 1.290 | 1,490,000 | 71.496 | 1,110,000 | 0.045 | ||
| 16/07/2026 | 0.051 | 1.390 | 330,000 | 71.018 | 50,000 | 0.053 | 250,000 | 0.053 |
| 15/07/2026 | 0.047 | 1.350 | 130,000 | 70.540 | 30,000 | 0.044 | 70,000 | 0.047 |
| 14/07/2026 | 0.042 | 1.320 | 530,000 | 68.599 | 200,000 | 0.042 | 300,000 | 0.039 |
| 13/07/2026 | 0.043 | 1.330 | 1,535,000 | 68.683 | 1,535,000 | 0.045 | ||
| 10/07/2026 | 0.051 | 1.410 | 2,300,000 | 69.412 | 50,000 | 0.053 | 1,800,000 | 0.053 |
| 09/07/2026 | 0.048 | 1.380 | 1,115,000 | 69.050 | 280,000 | 0.052 | 715,000 | 0.050 |
| 08/07/2026 | 0.049 | 1.400 | 2,130,000 | 68.438 | 750,000 | 0.041 | 870,000 | 0.048 |
| 07/07/2026 | 0.037 | 1.250 | 7,480,000 | 68.552 | 200,000 | 0.037 | 7,180,000 | 0.040 |
| 06/07/2026 | 0.045 | 1.340 | 100,000 | 69.158 | 100,000 | 0.047 | ||
| 03/07/2026 | 0.048 | 1.380 | 50,000 | 68.663 | 50,000 | 0.048 | ||
| 02/07/2026 | 0.042 | 1.320 | 330,000 | 67.816 | 30,000 | 0.042 | 300,000 | 0.047 |
| 30/06/2026 | 0.045 | 1.340 | 70,000 | 68.742 | 70,000 | 0.045 | ||
| 29/06/2026 | 0.045 | 1.340 | 260,000 | 68.676 | 30,000 | 0.044 | 200,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |