28818 小米信證七十購Ａ (认购证)
按盘价 
0.078 -0.007 (-8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0 | 48.281 | ||||||
| 26/08/2026 | 0 | 47.219 | ||||||
| 25/08/2026 | 0 | 48.330 | 10,000 | 0.081 | ||||
| 24/08/2026 | 0 | 48.030 | ||||||
| 21/08/2026 | 0 | 47.502 | ||||||
| 20/08/2026 | 0 | 47.609 | ||||||
| 19/08/2026 | 0 | 47.555 | 140,000 | 0.077 | ||||
| 18/08/2026 | 0 | 47.681 | 10,000 | 0.059 | ||||
| 17/08/2026 | 0 | 47.876 | ||||||
| 14/08/2026 | 0 | 48.238 | 110,000 | 0.063 | ||||
| 13/08/2026 | 0 | 48.533 | 10,000 | 0.068 | ||||
| 12/08/2026 | 0 | 47.952 | 20,000 | 0.069 | ||||
| 11/08/2026 | 0 | 48.447 | 50,000 | 0.074 | ||||
| 10/08/2026 | 0 | 48.000 | 120,000 | 0.079 | ||||
| 07/08/2026 | 0 | 47.510 | ||||||
| 06/08/2026 | 0 | 48.225 | 100,000 | 0.082 | ||||
| 05/08/2026 | 0 | 48.445 | ||||||
| 04/08/2026 | 0 | 47.920 | 10,000 | 0.085 | ||||
| 03/08/2026 | 0 | 47.862 | 100,000 | 0.083 | ||||
| 31/07/2026 | 0 | 48.397 | 100,000 | 0.093 | 220,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |