28824 匯豐法興六甲購Ａ (认购证)
按盘价 
0.126 +0.010 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.116 | 156.500 | 9,660,000 | 29.089 | 4,280,000 | 0.118 | 4,860,000 | 0.119 |
| 20/07/2026 | 0.125 | 157.800 | 19,580,000 | 28.925 | 9,380,000 | 0.121 | 9,700,000 | 0.121 |
| 17/07/2026 | 0.123 | 156.900 | 9,860,000 | 29.209 | 4,440,000 | 0.130 | 4,740,000 | 0.131 |
| 16/07/2026 | 0.126 | 156.900 | 7,760,000 | 29.512 | 3,840,000 | 0.122 | 3,380,000 | 0.120 |
| 15/07/2026 | 0.116 | 155.300 | 4,440,000 | 29.575 | 2,480,000 | 0.118 | 1,620,000 | 0.118 |
| 14/07/2026 | 0.100 | 152.600 | 15,780,000 | 29.771 | 7,140,000 | 0.102 | 8,000,000 | 0.102 |
| 13/07/2026 | 0.108 | 153.800 | 11,700,000 | 29.716 | 5,600,000 | 0.109 | 5,480,000 | 0.109 |
| 10/07/2026 | 0.108 | 153.500 | 9,460,000 | 29.659 | 4,500,000 | 0.112 | 4,600,000 | 0.112 |
| 09/07/2026 | 0.103 | 152.300 | 7,380,000 | 29.933 | 3,620,000 | 0.094 | 3,600,000 | 0.094 |
| 08/07/2026 | 0.103 | 151.900 | 5,520,000 | 30.191 | 2,480,000 | 0.110 | 2,820,000 | 0.110 |
| 07/07/2026 | 0.112 | 153.300 | 6,080,000 | 30.104 | 3,240,000 | 0.111 | 2,780,000 | 0.112 |
| 06/07/2026 | 0.105 | 152.000 | 10,860,000 | 30.183 | 4,860,000 | 0.096 | 5,160,000 | 0.095 |
| 03/07/2026 | 0.104 | 152.000 | 5,980,000 | 29.707 | 3,540,000 | 0.099 | 2,220,000 | 0.097 |
| 02/07/2026 | 0.091 | 149.500 | 4,140,000 | 29.880 | 2,100,000 | 0.091 | 1,120,000 | 0.089 |
| 30/06/2026 | 0.085 | 147.900 | 10,260,000 | 30.103 | 5,140,000 | 0.081 | 5,080,000 | 0.081 |
| 29/06/2026 | 0.083 | 147.600 | 12,700,000 | 29.933 | 6,240,000 | 0.079 | 6,300,000 | 0.078 |
| 26/06/2026 | 0.090 | 147.700 | 4,660,000 | 30.642 | 2,620,000 | 0.090 | 2,020,000 | 0.088 |
| 25/06/2026 | 0.092 | 148.300 | 5,140,000 | 30.332 | 1,400,000 | 0.086 | 3,680,000 | 0.086 |
| 24/06/2026 | 0.092 | 148.200 | 4,280,000 | 30.314 | 2,280,000 | 0.097 | 1,880,000 | 0.097 |
| 23/06/2026 | 0.094 | 148.700 | 6,900,000 | 30.057 | 3,400,000 | 0.096 | 3,340,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |