28840 恒指法興六三購Ｂ (认购证)
按盘价 
0.089 +0.005 (+5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.084 | 27,826.910 | 16,200,000 | 22.147 | 750,000 | 0.067 | 14,840,000 | 0.077 |
| 27/01/2026 | 0.051 | 27,126.950 | 8,790,000 | 21.503 | 4,980,000 | 0.048 | 3,350,000 | 0.046 |
| 26/01/2026 | 0.040 | 26,765.520 | 7,160,000 | 21.551 | 2,580,000 | 0.041 | 4,340,000 | 0.041 |
| 23/01/2026 | 0.044 | 26,749.510 | 6,250,000 | 22.033 | 3,200,000 | 0.044 | 2,270,000 | 0.044 |
| 22/01/2026 | 0.041 | 26,629.960 | 5,850,000 | 22.016 | 2,400,000 | 0.042 | 2,850,000 | 0.041 |
| 21/01/2026 | 0.042 | 26,585.060 | 302,880,000 | 22.367 | 151,080,000 | 0.039 | 151,460,000 | 0.039 |
| 20/01/2026 | 0.040 | 26,487.510 | 183,990,000 | 22.389 | 91,420,000 | 0.043 | 92,360,000 | 0.043 |
| 19/01/2026 | 0.044 | 26,563.900 | 302,270,000 | 22.597 | 151,350,000 | 0.046 | 150,800,000 | 0.046 |
| 16/01/2026 | 0.054 | 26,844.960 | 12,650,000 | 22.291 | 5,840,000 | 0.059 | 6,810,000 | 0.059 |
| 15/01/2026 | 0.061 | 26,923.620 | 390,000 | 22.904 | 340,000 | 0.059 | 50,000 | 0.061 |
| 14/01/2026 | 0.064 | 26,999.810 | 18,020,000 | 22.781 | 9,600,000 | 0.061 | 8,170,000 | 0.060 |
| 13/01/2026 | 0.059 | 26,848.470 | 25,550,000 | 22.717 | 12,450,000 | 0.059 | 12,360,000 | 0.064 |
| 12/01/2026 | 0.048 | 26,608.480 | 10,950,000 | 22.066 | 5,880,000 | 0.040 | 5,070,000 | 0.041 |
| 09/01/2026 | 0.039 | 26,231.790 | 255,340,000 | 22.085 | 127,660,000 | 0.039 | 125,760,000 | 0.039 |
| 08/01/2026 | 0.039 | 26,149.310 | 272,520,000 | 22.415 | 135,330,000 | 0.040 | 136,830,000 | 0.040 |
| 07/01/2026 | 0.047 | 26,458.950 | 9,130,000 | 22.087 | 2,180,000 | 0.048 | 6,950,000 | 0.047 |
| 06/01/2026 | 0.057 | 26,710.450 | 9,740,000 | 22.326 | 5,530,000 | 0.057 | 4,210,000 | 0.058 |
| 05/01/2026 | 0.046 | 26,347.240 | 1,680,000 | 22.341 | 1,680,000 | 0.047 | ||
| 02/01/2026 | 0.047 | 26,338.470 | 3,220,000 | 22.237 | 3,200,000 | 0.040 | 10,000 | 0.035 |
| 31/12/2025 | 0.029 | 25,630.540 | 2,390,000 | 21.977 | 880,000 | 0.031 | 1,510,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |