28843 建滔匯豐六甲購Ａ (认购证)
按盘价 
0.930 +0.080 (+9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.850 | 89.490 | 0 | 68.017 | ||||
| 09/06/2026 | 0.820 | 88.340 | 0 | 60.644 | ||||
| 08/06/2026 | 0.495 | 70.240 | 25,000 | 65.821 | 25,000 | 0.425 | ||
| 05/06/2026 | 0.360 | 60.840 | 25,000 | 73.538 | 25,000 | 0.360 | ||
| 04/06/2026 | 0.415 | 65.390 | 200,000 | 65.845 | 200,000 | 0.385 | ||
| 03/06/2026 | 0.360 | 61.240 | 75,000 | 70.505 | 75,000 | 0.360 | ||
| 02/06/2026 | 0.330 | 58.840 | 125,000 | 72.875 | 125,000 | 0.324 | ||
| 01/06/2026 | 0.330 | 59.390 | 325,000 | 69.308 | 125,000 | 0.330 | 200,000 | 0.371 |
| 29/05/2026 | 0.420 | 64.240 | 175,000 | 74.510 | 125,000 | 0.420 | 50,000 | 0.420 |
| 28/05/2026 | 0.400 | 64.040 | 225,000 | 67.262 | 225,000 | 0.344 | ||
| 27/05/2026 | 0.335 | 59.940 | 325,000 | 66.829 | 25,000 | 0.335 | 300,000 | 0.352 |
| 26/05/2026 | 0.325 | 59.490 | 100,000 | 65.292 | 100,000 | 0.315 | ||
| 22/05/2026 | 0.285 | 56.790 | 25,000 | 64.546 | 25,000 | 0.285 | ||
| 21/05/2026 | 0.241 | 52.940 | 0 | 68.142 | ||||
| 20/05/2026 | 0.247 | 53.690 | 0 | 66.346 | ||||
| 19/05/2026 | 0.244 | 52.990 | 0 | 68.554 | ||||
| 18/05/2026 | 0.238 | 52.340 | 0 | 69.367 | ||||
| 15/05/2026 | 0.242 | 52.490 | 0 | 69.493 | ||||
| 14/05/2026 | 0.249 | 53.140 | 0 | 68.637 | ||||
| 13/05/2026 | 0.280 | 56.190 | 500,000 | 64.109 | 500,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |