28846 小米中銀五六沽Ａ (认沽证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.024 | 32.750 | 0 | 48.115 | ||||
| 23/12/2024 | 0.030 | 31.750 | 0 | 48.364 | ||||
| 20/12/2024 | 0.030 | 31.650 | 20,000 | 47.776 | 20,000 | 0.030 | ||
| 19/12/2024 | 0.033 | 30.800 | 0 | 46.856 | ||||
| 18/12/2024 | 0.033 | 30.800 | 0 | 46.740 | ||||
| 17/12/2024 | 0.039 | 29.950 | 200,000 | 46.679 | 200,000 | 0.039 | ||
| 16/12/2024 | 0.035 | 30.350 | 0 | 46.188 | ||||
| 13/12/2024 | 0.033 | 31.350 | 0 | 47.438 | ||||
| 12/12/2024 | 0.033 | 31.600 | 0 | 47.876 | ||||
| 11/12/2024 | 0.035 | 30.450 | 0 | 45.868 | ||||
| 10/12/2024 | 0.032 | 30.950 | 100,000 | 45.848 | 100,000 | 0.030 | ||
| 09/12/2024 | 0.036 | 30.950 | 0 | 47.141 | ||||
| 06/12/2024 | 0.047 | 29.900 | 0 | 47.799 | ||||
| 05/12/2024 | 0.047 | 29.450 | 0 | 46.569 | ||||
| 04/12/2024 | 0.050 | 29.100 | 0 | 46.425 | ||||
| 03/12/2024 | 0.051 | 29.100 | 0 | 46.623 | ||||
| 02/12/2024 | 0.057 | 28.550 | 0 | 46.682 | ||||
| 29/11/2024 | 0.065 | 27.750 | 0 | 46.165 | ||||
| 28/11/2024 | 0.064 | 27.850 | 0 | 46.105 | ||||
| 27/11/2024 | 0.061 | 28.300 | 1,102,000 | 46.512 | 562,000 | 0.070 | 540,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |