28851 華虹摩利六甲購Ａ (认购证)
按盘价 
0.043 -0.025 (-36.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.068 | 128.900 | 5,260,000 | 87.531 | 2,300,000 | 0.080 | 2,910,000 | 0.075 |
| 17/08/2026 | 0.099 | 139.900 | 10,420,000 | 86.740 | 5,610,000 | 0.093 | 3,570,000 | 0.089 |
| 14/08/2026 | 0.075 | 130.200 | 8,240,000 | 87.216 | 3,050,000 | 0.078 | 4,860,000 | 0.079 |
| 13/08/2026 | 0.122 | 147.200 | 4,290,000 | 83.995 | 1,620,000 | 0.128 | 1,330,000 | 0.128 |
| 12/08/2026 | 0.114 | 142.800 | 9,810,000 | 86.342 | 4,780,000 | 0.112 | 4,060,000 | 0.113 |
| 11/08/2026 | 0.096 | 133.300 | 2,720,000 | 91.090 | 850,000 | 0.099 | 1,200,000 | 0.102 |
| 10/08/2026 | 0.114 | 137.500 | 1,740,000 | 92.387 | 750,000 | 0.116 | 750,000 | 0.116 |
| 07/08/2026 | 0.128 | 141.200 | 6,020,000 | 91.279 | 2,560,000 | 0.128 | 2,430,000 | 0.128 |
| 06/08/2026 | 0.119 | 136.700 | 2,040,000 | 93.397 | 370,000 | 0.136 | 1,060,000 | 0.125 |
| 05/08/2026 | 0.140 | 141.500 | 4,410,000 | 94.275 | 2,150,000 | 0.139 | 950,000 | 0.141 |
| 04/08/2026 | 0.122 | 135.100 | 4,440,000 | 95.700 | 1,520,000 | 0.116 | 2,000,000 | 0.111 |
| 03/08/2026 | 0.096 | 126.800 | 3,340,000 | 95.616 | 1,270,000 | 0.102 | 1,350,000 | 0.100 |
| 31/07/2026 | 0.109 | 128.300 | 2,470,000 | 97.640 | 1,270,000 | 0.149 | 1,200,000 | 0.124 |
| 30/07/2026 | 0.095 | 125.500 | 9,140,000 | 94.957 | 3,630,000 | 0.103 | 4,650,000 | 0.103 |
| 29/07/2026 | 0.141 | 136.800 | 4,550,000 | 97.579 | 1,480,000 | 0.133 | 1,750,000 | 0.148 |
| 28/07/2026 | 0.147 | 138.300 | 4,720,000 | 97.232 | 1,590,000 | 0.186 | 2,320,000 | 0.168 |
| 27/07/2026 | 0.191 | 148.600 | 21,700,000 | 97.378 | 7,710,000 | 0.162 | 7,960,000 | 0.160 |
| 24/07/2026 | 0.201 | 149.800 | 25,530,000 | 97.457 | 10,000,000 | 0.212 | 11,160,000 | 0.210 |
| 23/07/2026 | 0.207 | 149.400 | 8,540,000 | 99.402 | 2,700,000 | 0.213 | 3,660,000 | 0.216 |
| 22/07/2026 | 0.270 | 161.500 | 6,140,000 | 100.328 | 660,000 | 0.304 | 1,680,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |