28861 比迪星展五四購Ｂ (认购证)
按盘价 
0.061 +0.008 (+15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.061 | 273.800 | 25,000 | 45.536 | ||||
| 23/12/2024 | 0.053 | 269.600 | 0 | 45.138 | ||||
| 20/12/2024 | 0.053 | 267.000 | 25,000 | 45.658 | 25,000 | 0.057 | ||
| 19/12/2024 | 0.056 | 268.600 | 0 | 45.537 | ||||
| 18/12/2024 | 0.058 | 269.800 | 0 | 45.314 | ||||
| 17/12/2024 | 0.058 | 266.600 | 100,000 | 46.510 | 100,000 | 0.059 | ||
| 16/12/2024 | 0.051 | 262.200 | 310,000 | 46.369 | 90,000 | 0.055 | 220,000 | 0.056 |
| 13/12/2024 | 0.065 | 268.600 | 200,000 | 46.543 | 100,000 | 0.070 | 100,000 | 0.069 |
| 12/12/2024 | 0.087 | 280.000 | 300,000 | 46.012 | 150,000 | 0.080 | 150,000 | 0.079 |
| 11/12/2024 | 0.075 | 273.400 | 400,000 | 46.290 | 200,000 | 0.079 | 200,000 | 0.078 |
| 10/12/2024 | 0.074 | 272.400 | 1,595,000 | 46.322 | 825,000 | 0.087 | 770,000 | 0.087 |
| 09/12/2024 | 0.072 | 273.800 | 130,000 | 45.058 | 130,000 | 0.059 | ||
| 06/12/2024 | 0.061 | 266.000 | 1,160,000 | 45.356 | 810,000 | 0.060 | 250,000 | 0.061 |
| 05/12/2024 | 0.045 | 255.800 | 203,055,000 | 45.247 | 101,350,000 | 0.045 | 101,685,000 | 0.045 |
| 04/12/2024 | 0.053 | 260.400 | 845,000 | 45.350 | 405,000 | 0.054 | 440,000 | 0.053 |
| 03/12/2024 | 0.055 | 262.400 | 162,165,000 | 44.827 | 81,395,000 | 0.057 | 80,570,000 | 0.057 |
| 02/12/2024 | 0.053 | 259.800 | 163,405,000 | 45.221 | 81,615,000 | 0.054 | 81,715,000 | 0.054 |
| 29/11/2024 | 0.044 | 253.600 | 183,330,000 | 44.767 | 91,640,000 | 0.041 | 91,610,000 | 0.041 |
| 28/11/2024 | 0.042 | 252.200 | 184,030,000 | 44.571 | 91,850,000 | 0.047 | 92,180,000 | 0.047 |
| 27/11/2024 | 0.055 | 259.000 | 164,850,000 | 45.186 | 82,060,000 | 0.045 | 82,740,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |