28863 美團信證五四購Ｂ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.016 | 144.400 | 160,000 | 64.002 | 160,000 | 0.016 | ||
| 08/01/2025 | 0.020 | 146.700 | 1,280,000 | 65.219 | 100,000 | 0.018 | 1,180,000 | 0.021 |
| 07/01/2025 | 0.021 | 148.700 | 650,000 | 64.116 | 100,000 | 0.026 | 550,000 | 0.025 |
| 06/01/2025 | 0.025 | 150.700 | 520,000 | 65.042 | 400,000 | 0.025 | 60,000 | 0.025 |
| 03/01/2025 | 0.029 | 153.700 | 320,000 | 64.266 | 100,000 | 0.031 | 160,000 | 0.029 |
| 02/01/2025 | 0.027 | 150.600 | 210,000 | 65.063 | 100,000 | 0.026 | 110,000 | 0.028 |
| 31/12/2024 | 0.031 | 151.700 | 3,260,000 | 65.962 | 3,060,000 | 0.031 | 50,000 | 0.032 |
| 30/12/2024 | 0.029 | 152.800 | 3,620,000 | 63.664 | 2,680,000 | 0.030 | ||
| 27/12/2024 | 0.034 | 154.700 | 3,420,000 | 64.086 | 780,000 | 0.030 | 2,140,000 | 0.030 |
| 24/12/2024 | 0.032 | 155.100 | 660,000 | 61.848 | 200,000 | 0.030 | 400,000 | 0.032 |
| 23/12/2024 | 0.033 | 155.600 | 1,320,000 | 61.725 | 610,000 | 0.035 | 710,000 | 0.035 |
| 20/12/2024 | 0.040 | 158.600 | 1,250,000 | 62.113 | 600,000 | 0.041 | 580,000 | 0.042 |
| 19/12/2024 | 0.041 | 158.400 | 130,000 | 62.441 | 10,000 | 0.039 | 120,000 | 0.041 |
| 18/12/2024 | 0.044 | 160.100 | 2,150,000 | 62.248 | 1,050,000 | 0.043 | 1,100,000 | 0.045 |
| 17/12/2024 | 0.043 | 158.600 | 9,250,000 | 62.621 | 4,540,000 | 0.043 | 4,610,000 | 0.039 |
| 16/12/2024 | 0.041 | 159.600 | 3,570,000 | 60.736 | 200,000 | 0.045 | 3,370,000 | 0.045 |
| 13/12/2024 | 0.050 | 162.600 | 1,070,000 | 61.547 | 30,000 | 0.055 | 1,040,000 | 0.053 |
| 12/12/2024 | 0.068 | 168.900 | 2,250,000 | 63.163 | 1,020,000 | 0.066 | 1,130,000 | 0.063 |
| 11/12/2024 | 0.065 | 167.000 | 2,880,000 | 63.308 | 810,000 | 0.079 | 1,770,000 | 0.079 |
| 10/12/2024 | 0.077 | 171.800 | 12,780,000 | 63.367 | 6,400,000 | 0.081 | 6,000,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |