28887 鴻騰匯豐六甲購Ａ (认购证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.071 | 7.300 | 3,270,000 | 110.683 | 1,640,000 | 0.069 | 1,600,000 | 0.069 |
| 10/06/2026 | 0.069 | 7.230 | 10,340,000 | 110.360 | 4,930,000 | 0.066 | 5,030,000 | 0.066 |
| 09/06/2026 | 0.090 | 7.800 | 19,610,000 | 111.730 | 10,310,000 | 0.089 | 9,120,000 | 0.089 |
| 08/06/2026 | 0.095 | 8.020 | 26,750,000 | 110.022 | 13,360,000 | 0.098 | 13,170,000 | 0.099 |
| 05/06/2026 | 0.112 | 8.450 | 17,890,000 | 109.650 | 8,830,000 | 0.133 | 8,240,000 | 0.135 |
| 04/06/2026 | 0.142 | 9.130 | 24,270,000 | 110.541 | 10,860,000 | 0.155 | 12,520,000 | 0.156 |
| 03/06/2026 | 0.173 | 9.710 | 48,610,000 | 112.348 | 22,820,000 | 0.178 | 23,080,000 | 0.177 |
| 02/06/2026 | 0.143 | 9.070 | 23,840,000 | 111.312 | 11,540,000 | 0.132 | 11,390,000 | 0.132 |
| 01/06/2026 | 0.142 | 9.050 | 22,590,000 | 110.897 | 10,940,000 | 0.159 | 11,220,000 | 0.157 |
| 29/05/2026 | 0.139 | 8.900 | 46,370,000 | 111.267 | 21,830,000 | 0.149 | 23,030,000 | 0.150 |
| 28/05/2026 | 0.155 | 9.220 | 27,570,000 | 111.863 | 13,610,000 | 0.151 | 13,080,000 | 0.150 |
| 27/05/2026 | 0.134 | 8.620 | 31,050,000 | 113.455 | 15,460,000 | 0.146 | 15,480,000 | 0.146 |
| 26/05/2026 | 0.140 | 8.670 | 15,010,000 | 114.796 | 7,010,000 | 0.147 | 7,600,000 | 0.147 |
| 22/05/2026 | 0.157 | 9.070 | 15,050,000 | 113.308 | 7,410,000 | 0.155 | 7,210,000 | 0.156 |
| 21/05/2026 | 0.137 | 8.480 | 14,250,000 | 115.242 | 7,910,000 | 0.144 | 6,020,000 | 0.147 |
| 20/05/2026 | 0.139 | 8.580 | 10,110,000 | 113.954 | 5,040,000 | 0.148 | 4,960,000 | 0.151 |
| 19/05/2026 | 0.154 | 8.800 | 20,760,000 | 115.939 | 9,920,000 | 0.151 | 10,530,000 | 0.151 |
| 18/05/2026 | 0.173 | 9.080 | 27,200,000 | 118.185 | 13,380,000 | 0.172 | 13,690,000 | 0.173 |
| 15/05/2026 | 0.191 | 9.390 | 23,720,000 | 118.457 | 11,420,000 | 0.211 | 11,930,000 | 0.211 |
| 14/05/2026 | 0.223 | 9.960 | 20,630,000 | 119.418 | 10,150,000 | 0.225 | 10,060,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |