28894 小米摩通五五沽Ｃ (认沽证)
按盘价 
0.039 +0.006 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.033 | 33.550 | 408,000 | 48.604 | 408,000 | 0.032 | ||
| 09/01/2025 | 0.032 | 33.750 | 1,584,000 | 48.563 | 140,000 | 0.032 | 1,444,000 | 0.032 |
| 08/01/2025 | 0.039 | 32.800 | 5,466,000 | 48.346 | 1,410,000 | 0.040 | 3,806,000 | 0.038 |
| 07/01/2025 | 0.035 | 34.150 | 8,366,000 | 50.397 | 6,580,000 | 0.038 | 1,180,000 | 0.035 |
| 06/01/2025 | 0.023 | 36.300 | 70,000 | 50.316 | ||||
| 03/01/2025 | 0.023 | 36.250 | 2,706,000 | 49.651 | 966,000 | 0.023 | 140,000 | 0.025 |
| 02/01/2025 | 0.028 | 34.000 | 1,176,000 | 46.408 | 584,000 | 0.029 | 414,000 | 0.028 |
| 31/12/2024 | 0.026 | 34.500 | 3,998,000 | 46.469 | 1,200,000 | 0.024 | 2,642,000 | 0.027 |
| 30/12/2024 | 0.024 | 34.450 | 1,156,000 | 45.327 | 266,000 | 0.024 | 712,000 | 0.026 |
| 27/12/2024 | 0.027 | 34.150 | 4,688,000 | 45.409 | 558,000 | 0.028 | 3,024,000 | 0.027 |
| 24/12/2024 | 0.034 | 32.750 | 3,112,000 | 44.061 | 1,166,000 | 0.036 | 1,924,000 | 0.036 |
| 23/12/2024 | 0.041 | 31.750 | 2,048,000 | 43.481 | 1,188,000 | 0.043 | 820,000 | 0.042 |
| 20/12/2024 | 0.045 | 31.650 | 93,228,000 | 43.972 | 44,750,000 | 0.048 | 48,266,000 | 0.048 |
| 19/12/2024 | 0.052 | 30.800 | 127,338,000 | 43.299 | 63,540,000 | 0.052 | 63,564,000 | 0.052 |
| 18/12/2024 | 0.052 | 30.800 | 102,014,000 | 43.162 | 49,214,000 | 0.058 | 52,662,000 | 0.058 |
| 17/12/2024 | 0.065 | 29.950 | 83,764,000 | 43.672 | 40,278,000 | 0.065 | 41,386,000 | 0.065 |
| 16/12/2024 | 0.061 | 30.350 | 4,464,000 | 43.845 | 3,450,000 | 0.060 | 1,014,000 | 0.061 |
| 13/12/2024 | 0.057 | 31.350 | 82,280,000 | 45.453 | 40,474,000 | 0.053 | 39,784,000 | 0.053 |
| 12/12/2024 | 0.054 | 31.600 | 121,340,000 | 45.248 | 57,900,000 | 0.063 | 59,024,000 | 0.062 |
| 11/12/2024 | 0.067 | 30.450 | 27,946,000 | 44.939 | 15,658,000 | 0.062 | 12,274,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |