28914 阿里華泰七六購Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.104 | 122.200 | 1,900,000 | 47.105 | ||||
| 14/08/2026 | 0.093 | 119.900 | 5,620,000 | 46.151 | 680,000 | 0.095 | 4,500,000 | 0.094 |
| 13/08/2026 | 0.104 | 121.900 | 4,540,000 | 47.041 | 3,170,000 | 0.108 | ||
| 12/08/2026 | 0.105 | 122.600 | 2,360,000 | 46.605 | 200,000 | 0.113 | 1,590,000 | 0.108 |
| 11/08/2026 | 0.127 | 126.400 | 1,970,000 | 48.220 | 1,350,000 | 0.138 | ||
| 10/08/2026 | 0.129 | 126.700 | 102,390,000 | 48.314 | 11,370,000 | 0.130 | 90,300,000 | 0.133 |
| 07/08/2026 | 0.121 | 123.800 | 47,520,000 | 48.830 | 23,640,000 | 0.122 | 23,830,000 | 0.121 |
| 06/08/2026 | 0.127 | 124.400 | 38,120,000 | 49.566 | 19,000,000 | 0.128 | 18,950,000 | 0.128 |
| 05/08/2026 | 0.142 | 128.100 | 32,730,000 | 49.470 | 16,200,000 | 0.137 | 16,500,000 | 0.137 |
| 04/08/2026 | 0.130 | 125.800 | 83,480,000 | 48.823 | 75,380,000 | 0.124 | ||
| 03/08/2026 | 0.121 | 125.200 | 10,980,000 | 47.291 | 8,920,000 | 0.119 | ||
| 31/07/2026 | 0.090 | 117.000 | 1,180,000 | 46.706 | 170,000 | 0.080 | ||
| 30/07/2026 | 0.075 | 111.800 | 10,380,000 | 46.960 | 4,370,000 | 0.075 | 1,780,000 | 0.075 |
| 29/07/2026 | 0.081 | 113.600 | 8,660,000 | 47.032 | 3,700,000 | 0.082 | 4,760,000 | 0.081 |
| 28/07/2026 | 0.077 | 112.000 | 6,190,000 | 47.203 | 460,000 | 0.076 | 4,870,000 | 0.078 |
| 27/07/2026 | 0.075 | 111.000 | 4,340,000 | 47.392 | 790,000 | 0.073 | 1,040,000 | 0.075 |
| 24/07/2026 | 0.074 | 110.000 | 15,750,000 | 47.700 | 1,320,000 | 0.073 | 14,390,000 | 0.072 |
| 23/07/2026 | 0.088 | 114.900 | 21,860,000 | 47.338 | 4,920,000 | 0.088 | 15,040,000 | 0.088 |
| 22/07/2026 | 0.087 | 113.600 | 90,000 | 48.073 | ||||
| 21/07/2026 | 0.099 | 117.000 | 630,000 | 48.196 | 190,000 | 0.099 | 250,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |