28932 恒地麥銀七三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.012 | 26.300 | 0 | 45.852 | ||||
| 23/09/2026 | 0.012 | 26.300 | 0 | 45.704 | ||||
| 22/09/2026 | 0.012 | 26.400 | 0 | 45.273 | ||||
| 21/09/2026 | 0.012 | 26.340 | 0 | 45.288 | ||||
| 18/09/2026 | 0.012 | 25.960 | 0 | 45.868 | ||||
| 17/09/2026 | 0.012 | 25.720 | 0 | 46.368 | ||||
| 16/09/2026 | 0.012 | 25.940 | 0 | 45.638 | ||||
| 15/09/2026 | 0.012 | 25.800 | 0 | 45.866 | ||||
| 14/09/2026 | 0.012 | 25.800 | 0 | 45.726 | ||||
| 11/09/2026 | 0.012 | 26.080 | 0 | 44.577 | ||||
| 10/09/2026 | 0.012 | 26.760 | 0 | 42.696 | ||||
| 09/09/2026 | 0.012 | 26.480 | 0 | 43.281 | ||||
| 08/09/2026 | 0.012 | 26.660 | 0 | 42.695 | ||||
| 07/09/2026 | 0.012 | 26.560 | 0 | 42.822 | ||||
| 04/09/2026 | 0.012 | 26.720 | 0 | 42.046 | ||||
| 03/09/2026 | 0.012 | 26.100 | 0 | 44.773 | ||||
| 02/09/2026 | 0.012 | 25.940 | 0 | 43.770 | ||||
| 01/09/2026 | 0.012 | 25.820 | 0 | 43.972 | ||||
| 31/08/2026 | 0.012 | 26.360 | 60,000 | 42.482 | 50,000 | 0.012 | ||
| 28/08/2026 | 0.023 | 28.480 | 240,000 | 41.893 | 140,000 | 0.023 | 100,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |