28940 零跑信證六乙購Ｂ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.050 | 37.660 | 0 | 77.774 | ||||
| 10/06/2026 | 0.048 | 37.300 | 520,000 | 77.450 | 260,000 | 0.049 | 260,000 | 0.050 |
| 09/06/2026 | 0.060 | 39.300 | 1,300,000 | 78.141 | 650,000 | 0.062 | 650,000 | 0.062 |
| 08/06/2026 | 0.062 | 39.540 | 1,160,000 | 78.276 | 645,000 | 0.064 | 515,000 | 0.065 |
| 05/06/2026 | 0.073 | 41.280 | 2,700,000 | 78.034 | 1,285,000 | 0.078 | 1,415,000 | 0.078 |
| 04/06/2026 | 0.073 | 40.980 | 260,000 | 78.686 | 130,000 | 0.070 | 130,000 | 0.070 |
| 03/06/2026 | 0.074 | 40.920 | 0 | 79.118 | ||||
| 02/06/2026 | 0.091 | 43.760 | 0 | 78.163 | ||||
| 01/06/2026 | 0.084 | 42.560 | 520,000 | 78.461 | 260,000 | 0.084 | 260,000 | 0.084 |
| 29/05/2026 | 0.066 | 39.300 | 0 | 78.970 | ||||
| 28/05/2026 | 0.073 | 40.600 | 0 | 78.404 | ||||
| 27/05/2026 | 0.085 | 42.140 | 0 | 79.126 | ||||
| 26/05/2026 | 0.087 | 42.640 | 520,000 | 78.337 | 260,000 | 0.082 | 260,000 | 0.082 |
| 22/05/2026 | 0.089 | 42.680 | 0 | 78.314 | ||||
| 21/05/2026 | 0.087 | 42.000 | 0 | 79.219 | ||||
| 20/05/2026 | 0.089 | 42.520 | 10,000 | 78.400 | 10,000 | 0.091 | ||
| 19/05/2026 | 0.083 | 41.440 | 10,000 | 78.723 | 5,000 | 0.083 | 5,000 | 0.080 |
| 18/05/2026 | 0.088 | 41.680 | 1,030,000 | 79.960 | 515,000 | 0.084 | 515,000 | 0.084 |
| 15/05/2026 | 0.120 | 45.220 | 1,140,000 | 81.630 | 570,000 | 0.118 | 570,000 | 0.118 |
| 14/05/2026 | 0.124 | 44.880 | 10,000 | 83.876 | 5,000 | 0.126 | 5,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |