28940 零跑信證六乙購Ｂ (认购证)
按盘价 
0.050 +0.013 (+35.135%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.037 | 38.520 | 520,000 | 77.683 | 260,000 | 0.035 | 260,000 | 0.035 |
| 27/07/2026 | 0.031 | 37.140 | 0 | 77.042 | ||||
| 24/07/2026 | 0.029 | 36.340 | 1,360,000 | 77.020 | 680,000 | 0.028 | 680,000 | 0.028 |
| 23/07/2026 | 0.023 | 34.640 | 0 | 76.497 | ||||
| 22/07/2026 | 0.021 | 33.460 | 0 | 77.711 | ||||
| 21/07/2026 | 0.027 | 35.320 | 0 | 77.580 | ||||
| 20/07/2026 | 0.027 | 34.920 | 0 | 78.482 | ||||
| 17/07/2026 | 0.028 | 35.140 | 205,000 | 77.953 | 205,000 | 0.030 | ||
| 16/07/2026 | 0.036 | 37.240 | 520,000 | 77.727 | 260,000 | 0.037 | 260,000 | 0.036 |
| 15/07/2026 | 0.031 | 36.060 | 1,040,000 | 77.219 | 520,000 | 0.030 | 520,000 | 0.030 |
| 14/07/2026 | 0.033 | 36.300 | 1,300,000 | 77.853 | 650,000 | 0.033 | 650,000 | 0.033 |
| 13/07/2026 | 0.034 | 36.380 | 520,000 | 78.119 | 260,000 | 0.035 | 260,000 | 0.036 |
| 10/07/2026 | 0.040 | 37.740 | 520,000 | 77.655 | 260,000 | 0.037 | 260,000 | 0.036 |
| 09/07/2026 | 0.031 | 35.340 | 0 | 77.935 | ||||
| 08/07/2026 | 0.038 | 36.880 | 0 | 78.325 | ||||
| 07/07/2026 | 0.044 | 38.220 | 1,270,000 | 78.145 | 890,000 | 0.046 | 380,000 | 0.047 |
| 06/07/2026 | 0.049 | 39.220 | 4,175,000 | 78.049 | 1,730,000 | 0.048 | 2,445,000 | 0.049 |
| 03/07/2026 | 0.038 | 36.760 | 95,000 | 77.555 | 50,000 | 0.036 | 45,000 | 0.036 |
| 02/07/2026 | 0.032 | 34.900 | 310,000 | 78.379 | 130,000 | 0.036 | 180,000 | 0.035 |
| 30/06/2026 | 0.030 | 34.480 | 0 | 77.608 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |