28966 新地摩通六三購Ａ (认购证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.065 | 96.600 | 300,000 | 28.574 | 225,000 | 0.064 | 75,000 | 0.063 |
| 31/12/2025 | 0.052 | 94.700 | 25,000 | 28.485 | 25,000 | 0.052 | ||
| 30/12/2025 | 0.057 | 95.150 | 0 | 28.820 | ||||
| 29/12/2025 | 0.057 | 94.900 | 0 | 29.170 | ||||
| 24/12/2025 | 0.071 | 96.600 | 0 | 28.522 | ||||
| 23/12/2025 | 0.071 | 96.500 | 50,000 | 28.517 | 50,000 | 0.068 | ||
| 22/12/2025 | 0.065 | 95.550 | 0 | 28.754 | ||||
| 19/12/2025 | 0.063 | 95.500 | 25,000 | 27.769 | 25,000 | 0.065 | ||
| 18/12/2025 | 0.052 | 93.800 | 300,000 | 27.898 | 150,000 | 0.051 | 150,000 | 0.051 |
| 17/12/2025 | 0.056 | 93.950 | 0 | 28.617 | ||||
| 16/12/2025 | 0.060 | 94.350 | 425,000 | 28.778 | 50,000 | 0.061 | 375,000 | 0.060 |
| 15/12/2025 | 0.078 | 96.500 | 225,000 | 28.994 | 225,000 | 0.080 | ||
| 12/12/2025 | 0.104 | 99.250 | 150,000 | 28.726 | 150,000 | 0.100 | ||
| 11/12/2025 | 0.077 | 95.850 | 400,000 | 29.474 | 375,000 | 0.077 | 25,000 | 0.076 |
| 10/12/2025 | 0.083 | 96.350 | 0 | 29.796 | ||||
| 09/12/2025 | 0.078 | 95.650 | 225,000 | 29.902 | 25,000 | 0.085 | 200,000 | 0.076 |
| 08/12/2025 | 0.093 | 97.100 | 25,000 | 30.431 | 25,000 | 0.096 | ||
| 05/12/2025 | 0.104 | 98.600 | 25,000 | 29.239 | 25,000 | 0.103 | ||
| 04/12/2025 | 0.110 | 98.650 | 0 | 30.411 | ||||
| 03/12/2025 | 0.111 | 98.850 | 0 | 30.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |