28977 長飛星展六甲購Ａ (认购证)
按盘价 
0.011 -0.006 (-35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.017 | 173.200 | 0 | 130.779 | ||||
| 14/09/2026 | 0.017 | 174.774 | 0 | 127.464 | ||||
| 11/09/2026 | 0.017 | 182.274 | 75,000 | 119.767 | ||||
| 10/09/2026 | 0.017 | 176.174 | 0 | 124.093 | ||||
| 09/09/2026 | 0.017 | 182.374 | 0 | 118.199 | ||||
| 08/09/2026 | 0.017 | 169.974 | 0 | 127.854 | ||||
| 07/09/2026 | 0.017 | 173.974 | 0 | 123.672 | ||||
| 04/09/2026 | 0.017 | 158.174 | 0 | 135.232 | ||||
| 03/09/2026 | 0.017 | 162.774 | 0 | 130.335 | ||||
| 02/09/2026 | 0.017 | 168.174 | 0 | 124.937 | ||||
| 01/09/2026 | 0.017 | 162.874 | 0 | 128.793 | ||||
| 31/08/2026 | 0.017 | 165.474 | 0 | 125.840 | ||||
| 28/08/2026 | 0.017 | 169.074 | 150,000 | 120.807 | ||||
| 27/08/2026 | 0.018 | 178.574 | 875,000 | 114.616 | ||||
| 26/08/2026 | 0.010 | 161.774 | 0 | 108.576 | ||||
| 25/08/2026 | 0.010 | 161.274 | 0 | 107.475 | ||||
| 24/08/2026 | 0.010 | 139.574 | 0 | 124.243 | ||||
| 21/08/2026 | 0.010 | 138.774 | 0 | 123.045 | ||||
| 20/08/2026 | 0.010 | 131.474 | 0 | 128.818 | ||||
| 19/08/2026 | 0.010 | 130.074 | 0 | 129.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |