29006 平安華泰七一沽Ａ (认沽证)
按盘价 
0.315 +0.025 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.290 | 59.900 | 385,000 | 29.946 | 195,000 | 0.285 | 190,000 | 0.286 |
| 26/05/2026 | 0.275 | 60.650 | 180,000 | 30.325 | 45,000 | 0.275 | 135,000 | 0.273 |
| 22/05/2026 | 0.275 | 60.850 | 630,000 | 30.457 | 350,000 | 0.273 | 175,000 | 0.275 |
| 21/05/2026 | 0.275 | 60.800 | 510,000 | 30.320 | 235,000 | 0.258 | 275,000 | 0.262 |
| 20/05/2026 | 0.280 | 61.150 | 575,000 | 31.173 | 250,000 | 0.286 | 325,000 | 0.285 |
| 19/05/2026 | 0.270 | 61.400 | 795,000 | 30.950 | 400,000 | 0.276 | 395,000 | 0.274 |
| 18/05/2026 | 0.270 | 61.850 | 935,000 | 31.628 | 400,000 | 0.280 | 390,000 | 0.291 |
| 15/05/2026 | 0.270 | 62.450 | 1,090,000 | 32.414 | 525,000 | 0.269 | 515,000 | 0.264 |
| 14/05/2026 | 0.249 | 63.500 | 2,440,000 | 32.593 | 1,150,000 | 0.245 | 1,130,000 | 0.248 |
| 13/05/2026 | 0.237 | 64.100 | 3,755,000 | 32.617 | 1,820,000 | 0.239 | 1,665,000 | 0.240 |
| 12/05/2026 | 0.229 | 65.000 | 3,280,000 | 33.162 | 1,510,000 | 0.223 | 1,770,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |