29018 中宏麥銀五九購Ａ (认购证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.172 | 11.140 | 0 | 92.992 | ||||
| 23/12/2024 | 0.172 | 11.400 | 20,000 | 89.991 | 20,000 | 0.180 | ||
| 20/12/2024 | 0.183 | 11.580 | 240,000 | 90.425 | 115,000 | 0.183 | 125,000 | 0.181 |
| 19/12/2024 | 0.181 | 11.580 | 450,000 | 89.743 | 225,000 | 0.179 | 225,000 | 0.179 |
| 18/12/2024 | 0.183 | 11.580 | 5,000 | 90.090 | 5,000 | 0.183 | ||
| 17/12/2024 | 0.179 | 11.480 | 210,000 | 89.928 | 105,000 | 0.185 | 105,000 | 0.187 |
| 16/12/2024 | 0.189 | 11.680 | 90,000 | 90.180 | 45,000 | 0.191 | 45,000 | 0.191 |
| 13/12/2024 | 0.184 | 11.580 | 500,000 | 89.488 | 300,000 | 0.187 | 200,000 | 0.189 |
| 12/12/2024 | 0.207 | 12.020 | 650,000 | 90.333 | 275,000 | 0.210 | 375,000 | 0.211 |
| 11/12/2024 | 0.210 | 12.120 | 320,000 | 89.827 | 160,000 | 0.209 | 160,000 | 0.223 |
| 10/12/2024 | 0.209 | 12.100 | 250,000 | 89.638 | 125,000 | 0.220 | 125,000 | 0.224 |
| 09/12/2024 | 0.227 | 12.480 | 370,000 | 89.672 | 185,000 | 0.211 | 185,000 | 0.205 |
| 06/12/2024 | 0.201 | 11.800 | 370,000 | 90.251 | 185,000 | 0.202 | 185,000 | 0.206 |
| 05/12/2024 | 0.209 | 12.040 | 280,000 | 89.473 | 140,000 | 0.206 | 140,000 | 0.205 |
| 04/12/2024 | 0.212 | 12.080 | 480,000 | 89.604 | 240,000 | 0.209 | 240,000 | 0.208 |
| 03/12/2024 | 0.196 | 11.740 | 240,000 | 89.157 | 120,000 | 0.194 | 120,000 | 0.191 |
| 02/12/2024 | 0.195 | 11.640 | 660,000 | 89.814 | 340,000 | 0.196 | 220,000 | 0.196 |
| 29/11/2024 | 0.180 | 11.340 | 220,000 | 88.768 | 120,000 | 0.187 | ||
| 28/11/2024 | 0.190 | 11.420 | 690,000 | 90.287 | 395,000 | 0.201 | 295,000 | 0.201 |
| 27/11/2024 | 0.205 | 11.820 | 100,000 | 89.559 | 100,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |