29032 海螺摩通五六購Ａ (认购证)
按盘价 
0.112 -0.006 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.118 | 19.620 | 0 | 70.945 | ||||
| 09/01/2025 | 0.121 | 19.780 | 0 | 70.357 | ||||
| 08/01/2025 | 0.109 | 19.260 | 0 | 70.649 | ||||
| 07/01/2025 | 0.107 | 19.180 | 0 | 70.415 | ||||
| 06/01/2025 | 0.107 | 19.140 | 0 | 70.451 | ||||
| 03/01/2025 | 0.109 | 19.060 | 0 | 70.811 | ||||
| 02/01/2025 | 0.111 | 19.140 | 20,000 | 70.557 | 20,000 | 0.126 | ||
| 31/12/2024 | 0.129 | 19.880 | 0 | 69.497 | ||||
| 30/12/2024 | 0.129 | 19.680 | 0 | 70.611 | ||||
| 27/12/2024 | 0.136 | 19.800 | 0 | 70.740 | ||||
| 24/12/2024 | 0.136 | 19.820 | 0 | 69.962 | ||||
| 23/12/2024 | 0.130 | 19.580 | 0 | 69.990 | ||||
| 20/12/2024 | 0.130 | 19.440 | 0 | 70.286 | ||||
| 19/12/2024 | 0.132 | 19.520 | 50,000 | 70.004 | 50,000 | 0.136 | ||
| 18/12/2024 | 0.143 | 19.860 | 0 | 69.978 | ||||
| 17/12/2024 | 0.146 | 19.880 | 0 | 70.255 | ||||
| 16/12/2024 | 0.168 | 20.450 | 0 | 70.798 | ||||
| 13/12/2024 | 0.186 | 21.050 | 5,000 | 69.664 | 5,000 | 0.192 | ||
| 12/12/2024 | 0.212 | 21.650 | 1,060,000 | 70.183 | 530,000 | 0.216 | 530,000 | 0.214 |
| 11/12/2024 | 0.193 | 21.050 | 165,000 | 70.576 | 80,000 | 0.193 | 85,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |