29033 鴻騰麥銀六甲購Ｂ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.066 | 7.300 | 12,260,000 | 119.566 | 6,110,000 | 0.064 | 6,050,000 | 0.064 |
| 10/06/2026 | 0.065 | 7.230 | 12,360,000 | 119.736 | 6,280,000 | 0.061 | 6,070,000 | 0.061 |
| 09/06/2026 | 0.078 | 7.800 | 18,940,000 | 117.575 | 9,530,000 | 0.079 | 9,410,000 | 0.079 |
| 08/06/2026 | 0.088 | 8.020 | 18,920,000 | 119.035 | 9,480,000 | 0.090 | 9,440,000 | 0.090 |
| 05/06/2026 | 0.105 | 8.450 | 36,340,000 | 119.376 | 18,180,000 | 0.121 | 18,160,000 | 0.122 |
| 04/06/2026 | 0.132 | 9.130 | 33,910,000 | 120.066 | 16,320,000 | 0.136 | 16,910,000 | 0.136 |
| 03/06/2026 | 0.156 | 9.710 | 40,480,000 | 120.059 | 19,830,000 | 0.154 | 19,800,000 | 0.154 |
| 02/06/2026 | 0.125 | 9.070 | 10,120,000 | 117.245 | 4,700,000 | 0.123 | 4,890,000 | 0.123 |
| 01/06/2026 | 0.136 | 9.050 | 30,700,000 | 121.965 | 15,270,000 | 0.145 | 15,270,000 | 0.145 |
| 29/05/2026 | 0.135 | 8.900 | 32,060,000 | 122.923 | 16,080,000 | 0.138 | 15,800,000 | 0.138 |
| 28/05/2026 | 0.137 | 9.220 | 29,750,000 | 118.114 | 14,030,000 | 0.138 | 14,300,000 | 0.138 |
| 27/05/2026 | 0.124 | 8.620 | 41,720,000 | 122.036 | 20,840,000 | 0.131 | 20,860,000 | 0.131 |
| 26/05/2026 | 0.129 | 8.670 | 39,530,000 | 123.035 | 19,760,000 | 0.133 | 19,770,000 | 0.132 |
| 22/05/2026 | 0.146 | 9.070 | 41,880,000 | 122.140 | 20,930,000 | 0.143 | 20,950,000 | 0.142 |
| 21/05/2026 | 0.127 | 8.480 | 31,360,000 | 123.546 | 15,680,000 | 0.130 | 15,680,000 | 0.129 |
| 20/05/2026 | 8.580 | 0 | ||||||
| 19/05/2026 | 8.800 | 0 | ||||||
| 18/05/2026 | 9.080 | 0 | ||||||
| 15/05/2026 | 9.390 | 0 | ||||||
| 14/05/2026 | 9.960 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |