29059 騰訊法興五六購Ａ (认购证)
按盘价 
0.048 +0.008 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.040 | 381.200 | 460,000 | 40.815 | 230,000 | 0.044 | 230,000 | 0.043 |
| 22/01/2025 | 0.044 | 383.400 | 300,000 | 41.064 | 150,000 | 0.045 | 150,000 | 0.044 |
| 21/01/2025 | 0.052 | 387.400 | 580,000 | 41.636 | 290,000 | 0.054 | 290,000 | 0.053 |
| 20/01/2025 | 0.054 | 389.800 | 120,000 | 41.268 | 60,000 | 0.054 | 60,000 | 0.054 |
| 17/01/2025 | 0.046 | 379.800 | 0 | 41.604 | ||||
| 16/01/2025 | 0.048 | 382.400 | 0 | 41.235 | ||||
| 15/01/2025 | 0.048 | 380.000 | 100,000 | 41.686 | 100,000 | 0.048 | ||
| 14/01/2025 | 0.042 | 375.000 | 0 | 41.348 | ||||
| 13/01/2025 | 0.038 | 366.000 | 50,000 | 42.427 | 50,000 | 0.041 | ||
| 10/01/2025 | 0.043 | 369.600 | 740,000 | 42.316 | 370,000 | 0.050 | 370,000 | 0.051 |
| 09/01/2025 | 0.049 | 373.400 | 3,310,000 | 42.597 | 1,730,000 | 0.051 | 1,360,000 | 0.053 |
| 08/01/2025 | 0.045 | 369.200 | 9,740,000 | 42.583 | 4,200,000 | 0.046 | 4,620,000 | 0.046 |
| 07/01/2025 | 0.049 | 379.600 | 4,860,000 | 40.713 | 2,530,000 | 0.048 | 2,330,000 | 0.049 |
| 06/01/2025 | 0.073 | 409.400 | 2,050,000 | 37.502 | 840,000 | 0.078 | 1,040,000 | 0.077 |
| 03/01/2025 | 0.082 | 414.200 | 3,000,000 | 37.252 | 1,420,000 | 0.085 | 1,420,000 | 0.087 |
| 02/01/2025 | 0.088 | 416.000 | 1,830,000 | 37.528 | 800,000 | 0.093 | 800,000 | 0.092 |
| 31/12/2024 | 0.097 | 417.000 | 0 | 38.252 | ||||
| 30/12/2024 | 0.097 | 419.000 | 0 | 37.595 | ||||
| 27/12/2024 | 0.094 | 417.400 | 130,000 | 37.206 | 130,000 | 0.095 | ||
| 24/12/2024 | 0.099 | 420.000 | 400,000 | 36.825 | 100,000 | 0.097 | 160,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |