29062 中移瑞銀五三購Ａ (认购证)
按盘价 
0.097 +0.002 (+2.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.095 | 74.150 | 0 | 20.945 | ||||
| 10/01/2025 | 0.108 | 74.800 | 5,000 | 20.130 | 5,000 | 0.110 | ||
| 09/01/2025 | 0.126 | 75.250 | 0 | 20.428 | ||||
| 08/01/2025 | 0.143 | 75.300 | 0 | 21.552 | ||||
| 07/01/2025 | 0.139 | 75.600 | 50,000 | 20.285 | 40,000 | 0.139 | 10,000 | 0.125 |
| 06/01/2025 | 0.153 | 75.900 | 0 | 20.466 | ||||
| 03/01/2025 | 0.160 | 75.850 | 5,000 | 20.690 | 5,000 | 0.165 | ||
| 02/01/2025 | 0.146 | 75.600 | 5,000 | 20.112 | 5,000 | 0.130 | ||
| 31/12/2024 | 0.177 | 76.600 | 5,000 | 19.547 | 5,000 | 0.177 | ||
| 30/12/2024 | 0.176 | 76.150 | 0 | 20.523 | ||||
| 27/12/2024 | 0.169 | 76.000 | 5,000 | 19.993 | 5,000 | 0.180 | ||
| 24/12/2024 | 0.175 | 76.050 | 0 | 19.904 | ||||
| 23/12/2024 | 0.163 | 75.750 | 0 | 19.673 | ||||
| 20/12/2024 | 0.146 | 75.350 | 145,000 | 19.043 | 140,000 | 0.141 | 5,000 | 0.145 |
| 19/12/2024 | 0.169 | 75.500 | 20,000 | 20.206 | 20,000 | 0.169 | ||
| 18/12/2024 | 0.169 | 75.650 | 0 | 19.727 | ||||
| 17/12/2024 | 0.162 | 75.100 | 0 | 20.385 | ||||
| 16/12/2024 | 0.144 | 74.850 | 1,820,000 | 19.549 | 900,000 | 0.163 | 920,000 | 0.166 |
| 13/12/2024 | 0.140 | 74.050 | 35,000 | 20.665 | 30,000 | 0.140 | 5,000 | 0.138 |
| 12/12/2024 | 0.161 | 74.550 | 0 | 20.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |