29066 藥康花旗六甲購Ａ (认购证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.290 | 191.000 | 130,000 | 58.996 | 60,000 | 0.288 | 20,000 | 0.300 |
| 09/09/2026 | 0.300 | 193.200 | 4,940,000 | 56.322 | 4,890,000 | 0.309 | ||
| 08/09/2026 | 0.335 | 195.400 | 5,430,000 | 62.854 | 30,000 | 0.290 | 5,400,000 | 0.338 |
| 07/09/2026 | 0.310 | 191.700 | 30,000 | 62.945 | 30,000 | 0.315 | ||
| 04/09/2026 | 0.305 | 191.100 | 400,000 | 61.210 | 380,000 | 0.317 | 20,000 | 0.305 |
| 03/09/2026 | 0.320 | 192.200 | 2,680,000 | 63.245 | 360,000 | 0.313 | 230,000 | 0.319 |
| 02/09/2026 | 0.335 | 193.700 | 830,000 | 64.258 | 30,000 | 0.340 | 400,000 | 0.331 |
| 01/09/2026 | 0.320 | 192.500 | 950,000 | 61.626 | 290,000 | 0.302 | 270,000 | 0.300 |
| 31/08/2026 | 0.295 | 189.300 | 140,000 | 60.315 | 140,000 | 0.303 | ||
| 28/08/2026 | 0.360 | 197.100 | 200,000 | 62.125 | 200,000 | 0.360 | ||
| 27/08/2026 | 0.370 | 199.000 | 10,000 | 60.284 | 10,000 | 0.370 | ||
| 26/08/2026 | 0.380 | 199.800 | 130,000 | 61.233 | 10,000 | 0.370 | 110,000 | 0.392 |
| 25/08/2026 | 0.410 | 204.200 | 70,000 | 59.560 | 60,000 | 0.409 | 10,000 | 0.395 |
| 24/08/2026 | 0.350 | 197.700 | 600,000 | 55.606 | 590,000 | 0.372 | ||
| 21/08/2026 | 0.415 | 205.800 | 14,720,000 | 55.306 | 9,080,000 | 0.409 | ||
| 20/08/2026 | 0.425 | 206.600 | 14,040,000 | 56.239 | 8,770,000 | 0.431 | 30,000 | 0.450 |
| 19/08/2026 | 0.415 | 202.000 | 20,000 | 64.509 | 20,000 | 0.430 | ||
| 18/08/2026 | 0.435 | 205.200 | 4,180,000 | 64.206 | 4,150,000 | 0.437 | ||
| 17/08/2026 | 0.410 | 202.811 | 13,550,000 | 60.135 | 10,000 | 0.410 | 13,540,000 | 0.424 |
| 14/08/2026 | 0.365 | 196.811 | 21,040,000 | 59.016 | 18,490,000 | 0.351 | 1,590,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |