29076 友邦瑞銀五五購Ａ (认购证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.056 | 53.800 | 148,000 | 36.915 | 74,000 | 0.061 | 74,000 | 0.063 |
| 07/01/2025 | 0.064 | 54.650 | 0 | 36.410 | ||||
| 06/01/2025 | 0.071 | 55.250 | 200,000 | 36.141 | 100,000 | 0.073 | 100,000 | 0.074 |
| 03/01/2025 | 0.076 | 55.500 | 0 | 35.892 | ||||
| 02/01/2025 | 0.076 | 55.300 | 820,000 | 36.126 | 420,000 | 0.077 | 400,000 | 0.081 |
| 31/12/2024 | 0.094 | 56.300 | 0 | 36.193 | ||||
| 30/12/2024 | 0.104 | 56.300 | 0 | 37.238 | ||||
| 27/12/2024 | 0.110 | 56.300 | 0 | 37.463 | ||||
| 24/12/2024 | 0.118 | 56.700 | 300,000 | 37.086 | 230,000 | 0.110 | 70,000 | 0.120 |
| 23/12/2024 | 0.099 | 55.450 | 416,000 | 37.270 | 216,000 | 0.101 | 200,000 | 0.100 |
| 20/12/2024 | 0.089 | 54.800 | 2,380,000 | 36.866 | 2,180,000 | 0.087 | 200,000 | 0.089 |
| 19/12/2024 | 0.090 | 54.600 | 6,216,000 | 37.232 | 3,038,000 | 0.088 | 3,098,000 | 0.088 |
| 18/12/2024 | 0.099 | 55.150 | 0 | 37.128 | ||||
| 17/12/2024 | 0.096 | 54.700 | 20,000 | 37.473 | 20,000 | 0.092 | ||
| 16/12/2024 | 0.098 | 55.100 | 3,262,000 | 36.801 | 572,000 | 0.097 | 2,670,000 | 0.108 |
| 13/12/2024 | 0.122 | 56.500 | 12,906,000 | 36.318 | 7,466,000 | 0.119 | 5,440,000 | 0.118 |
| 12/12/2024 | 0.143 | 57.800 | 4,382,000 | 35.667 | 2,130,000 | 0.137 | 2,202,000 | 0.139 |
| 11/12/2024 | 0.149 | 58.150 | 8,058,000 | 35.386 | 3,000,000 | 0.163 | 5,042,000 | 0.158 |
| 10/12/2024 | 0.186 | 59.300 | 1,548,000 | 36.095 | 1,130,000 | 0.208 | 418,000 | 0.196 |
| 09/12/2024 | 0.149 | 58.200 | 1,110,000 | 35.025 | 40,000 | 0.133 | 1,070,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |