29078 平安匯豐五三購Ｂ (认购证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.023 | 42.750 | 205,000 | 51.587 | 100,000 | 0.028 | 105,000 | 0.027 |
| 22/01/2025 | 0.018 | 41.950 | 30,000 | 50.932 | 30,000 | 0.018 | ||
| 21/01/2025 | 0.026 | 43.150 | 3,400,000 | 50.979 | 1,700,000 | 0.026 | 1,600,000 | 0.025 |
| 20/01/2025 | 0.024 | 42.700 | 0 | 50.992 | ||||
| 17/01/2025 | 0.020 | 41.700 | 0 | 50.743 | ||||
| 16/01/2025 | 0.020 | 41.700 | 0 | 50.389 | ||||
| 15/01/2025 | 0.020 | 41.150 | 0 | 51.483 | ||||
| 14/01/2025 | 0.020 | 41.400 | 300,000 | 50.454 | 300,000 | 0.019 | ||
| 13/01/2025 | 0.019 | 40.950 | 0 | 50.789 | ||||
| 10/01/2025 | 0.019 | 41.000 | 300,000 | 49.671 | 150,000 | 0.019 | 150,000 | 0.020 |
| 09/01/2025 | 0.026 | 42.800 | 8,190,000 | 47.793 | 4,095,000 | 0.027 | 3,995,000 | 0.026 |
| 08/01/2025 | 0.029 | 43.050 | 5,070,000 | 47.952 | 2,535,000 | 0.028 | 2,510,000 | 0.029 |
| 07/01/2025 | 0.028 | 43.250 | 3,255,000 | 46.773 | 2,455,000 | 0.029 | 800,000 | 0.032 |
| 06/01/2025 | 0.034 | 43.900 | 6,720,000 | 46.818 | 2,915,000 | 0.035 | 3,405,000 | 0.036 |
| 03/01/2025 | 0.036 | 44.050 | 10,780,000 | 46.193 | 5,685,000 | 0.036 | 4,695,000 | 0.036 |
| 02/01/2025 | 0.039 | 44.200 | 27,780,000 | 46.399 | 13,865,000 | 0.040 | 12,865,000 | 0.039 |
| 31/12/2024 | 0.059 | 46.050 | 6,805,000 | 45.889 | 2,655,000 | 0.063 | 4,100,000 | 0.062 |
| 30/12/2024 | 0.064 | 46.350 | 15,790,000 | 45.862 | 7,605,000 | 0.063 | 7,580,000 | 0.063 |
| 27/12/2024 | 0.065 | 46.350 | 11,360,000 | 45.284 | 5,830,000 | 0.066 | 5,190,000 | 0.066 |
| 24/12/2024 | 0.074 | 46.600 | 18,765,000 | 45.581 | 8,830,000 | 0.074 | 9,860,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |