29080 中移匯豐五六購Ｂ (认购证)
按盘价 
0.126 -0.001 (-0.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.127 | 74.150 | 16,305,000 | 22.405 | 8,005,000 | 0.121 | 8,005,000 | 0.120 |
| 10/01/2025 | 0.133 | 74.800 | 14,360,000 | 21.582 | 7,165,000 | 0.140 | 7,195,000 | 0.140 |
| 09/01/2025 | 0.150 | 75.250 | 4,750,000 | 21.909 | 2,320,000 | 0.151 | 2,430,000 | 0.151 |
| 08/01/2025 | 0.159 | 75.300 | 5,770,000 | 22.320 | 2,835,000 | 0.145 | 2,685,000 | 0.144 |
| 07/01/2025 | 0.150 | 75.600 | 22,310,000 | 21.175 | 11,085,000 | 0.135 | 11,225,000 | 0.135 |
| 06/01/2025 | 0.159 | 75.900 | 720,000 | 21.179 | 360,000 | 0.172 | 360,000 | 0.173 |
| 03/01/2025 | 0.164 | 75.850 | 3,480,000 | 21.340 | 1,740,000 | 0.165 | 1,740,000 | 0.163 |
| 02/01/2025 | 0.154 | 75.600 | 410,000 | 21.059 | 210,000 | 0.161 | 200,000 | 0.161 |
| 31/12/2024 | 0.187 | 76.600 | 3,380,000 | 21.237 | 1,680,000 | 0.191 | 1,700,000 | 0.190 |
| 30/12/2024 | 0.190 | 76.150 | 120,000 | 22.070 | 60,000 | 0.181 | 60,000 | 0.183 |
| 27/12/2024 | 0.183 | 76.000 | 0 | 21.692 | ||||
| 24/12/2024 | 0.192 | 76.050 | 2,020,000 | 21.904 | 1,060,000 | 0.188 | 960,000 | 0.190 |
| 23/12/2024 | 0.183 | 75.750 | 5,330,000 | 21.807 | 2,665,000 | 0.181 | 2,665,000 | 0.182 |
| 20/12/2024 | 0.174 | 75.350 | 2,260,000 | 21.711 | 1,130,000 | 0.176 | 1,130,000 | 0.172 |
| 19/12/2024 | 0.197 | 75.500 | 6,820,000 | 22.707 | 3,410,000 | 0.198 | 3,410,000 | 0.197 |
| 18/12/2024 | 0.196 | 75.650 | 2,720,000 | 22.342 | 1,340,000 | 0.198 | 1,340,000 | 0.201 |
| 17/12/2024 | 0.197 | 75.100 | 8,280,000 | 23.165 | 4,140,000 | 0.201 | 4,140,000 | 0.205 |
| 16/12/2024 | 0.190 | 74.850 | 25,240,000 | 23.092 | 12,620,000 | 0.212 | 12,620,000 | 0.214 |
| 13/12/2024 | 0.199 | 74.050 | 7,420,000 | 24.638 | 3,660,000 | 0.199 | 3,760,000 | 0.196 |
| 12/12/2024 | 0.216 | 74.550 | 7,490,000 | 24.729 | 3,640,000 | 0.222 | 3,690,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |