29088 中移法興五三購A (认购证)
实時 按盘价 跌0.174 -0.002 (-1.136%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.17676.050019.974
23/12/20240.16375.750019.673
20/12/20240.15275.350019.476
19/12/20240.17575.50010,00020.62510,0000.176
18/12/20240.16775.650019.589
17/12/20240.16675.100890,00020.668490,0000.166400,0000.171
16/12/20240.14574.8508,700,00019.6214,330,0000.1584,220,0000.168
13/12/20240.14074.0505,950,00020.6652,850,0000.1403,050,0000.139
12/12/20240.15574.550020.545
11/12/20240.15574.100021.418
10/12/20240.14973.800130,00021.513130,0000.176
09/12/20240.14474.00024,160,00020.60811,795,0000.13611,855,0000.138
06/12/20240.13272.75043,800,00021.96221,950,0000.12221,750,0000.121
05/12/20240.11872.5002,600,00021.2561,300,0000.1171,300,0000.116
04/12/20240.12072.5004,660,00021.3042,330,0000.1162,280,0000.118
03/12/20240.11172.25035,665,00020.94417,475,0000.11017,795,0000.109
02/12/20240.12472.3005,980,00021.7672,965,0000.1263,015,0000.127
29/11/20240.13572.3005,380,00022.2782,790,0000.1352,290,0000.137
28/11/20240.12171.65011,490,00022.3435,520,0000.1265,820,0000.126
27/11/20240.12972.0006,060,00022.1893,770,0000.1212,290,0000.122
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。