29099 潤電摩通五六購Ａ (认购证)
按盘价 
0.098 +0.007 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.091 | 17.160 | 640,000 | 67.003 | 300,000 | 0.092 | 340,000 | 0.092 |
| 23/01/2025 | 0.089 | 17.060 | 240,000 | 66.935 | 120,000 | 0.094 | 100,000 | 0.093 |
| 22/01/2025 | 0.089 | 17.000 | 180,000 | 67.152 | 60,000 | 0.093 | 120,000 | 0.092 |
| 21/01/2025 | 0.091 | 17.080 | 480,000 | 66.879 | 120,000 | 0.092 | 360,000 | 0.091 |
| 20/01/2025 | 0.094 | 17.100 | 120,000 | 67.363 | 80,000 | 0.096 | 40,000 | 0.098 |
| 17/01/2025 | 0.096 | 17.100 | 220,000 | 67.262 | 140,000 | 0.097 | 80,000 | 0.095 |
| 16/01/2025 | 0.099 | 17.200 | 140,000 | 67.136 | 40,000 | 0.101 | 100,000 | 0.102 |
| 15/01/2025 | 0.097 | 17.100 | 100,000 | 67.104 | 100,000 | 0.100 | ||
| 14/01/2025 | 0.102 | 17.280 | 40,000 | 66.871 | 40,000 | 0.102 | ||
| 13/01/2025 | 0.097 | 17.020 | 280,000 | 67.204 | 220,000 | 0.096 | 60,000 | 0.095 |
| 10/01/2025 | 0.095 | 16.920 | 540,000 | 66.745 | 300,000 | 0.096 | 240,000 | 0.102 |
| 09/01/2025 | 0.112 | 17.420 | 660,000 | 67.398 | 340,000 | 0.118 | 320,000 | 0.116 |
| 08/01/2025 | 0.119 | 17.640 | 680,000 | 67.324 | 240,000 | 0.122 | 440,000 | 0.122 |
| 07/01/2025 | 0.132 | 18.020 | 400,000 | 67.398 | 100,000 | 0.132 | 300,000 | 0.130 |
| 06/01/2025 | 0.136 | 18.120 | 300,000 | 67.377 | 300,000 | 0.132 | ||
| 03/01/2025 | 0.131 | 17.920 | 2,100,000 | 67.085 | 880,000 | 0.134 | 1,180,000 | 0.134 |
| 02/01/2025 | 0.139 | 18.080 | 1,680,000 | 67.545 | 840,000 | 0.148 | 840,000 | 0.149 |
| 31/12/2024 | 0.167 | 18.880 | 680,000 | 67.244 | 340,000 | 0.165 | 340,000 | 0.165 |
| 30/12/2024 | 0.162 | 18.700 | 1,360,000 | 67.349 | 760,000 | 0.163 | 580,000 | 0.164 |
| 27/12/2024 | 0.163 | 18.680 | 2,080,000 | 67.112 | 880,000 | 0.156 | 1,140,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |