29102 中軟摩通五六購Ｂ (认购证)
按盘价 
0.073 +0.002 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.071 | 4.650 | 0 | 81.020 | ||||
| 07/01/2025 | 0.078 | 4.730 | 0 | 81.701 | ||||
| 06/01/2025 | 0.078 | 4.750 | 0 | 80.837 | ||||
| 03/01/2025 | 0.078 | 4.700 | 0 | 81.489 | ||||
| 02/01/2025 | 0.085 | 4.790 | 0 | 81.751 | ||||
| 31/12/2024 | 0.114 | 5.190 | 0 | 81.293 | ||||
| 30/12/2024 | 0.114 | 5.150 | 0 | 82.227 | ||||
| 27/12/2024 | 0.114 | 5.170 | 0 | 80.836 | ||||
| 24/12/2024 | 0.113 | 5.160 | 0 | 79.986 | ||||
| 23/12/2024 | 0.115 | 5.160 | 0 | 80.493 | ||||
| 20/12/2024 | 0.123 | 5.220 | 0 | 80.954 | ||||
| 19/12/2024 | 0.128 | 5.330 | 0 | 79.277 | ||||
| 18/12/2024 | 0.120 | 5.220 | 0 | 79.365 | ||||
| 17/12/2024 | 0.115 | 5.100 | 0 | 80.740 | ||||
| 16/12/2024 | 0.116 | 5.110 | 0 | 80.581 | ||||
| 13/12/2024 | 0.118 | 5.160 | 10,000 | 79.155 | 10,000 | 0.121 | ||
| 12/12/2024 | 0.141 | 5.420 | 0 | 79.460 | ||||
| 11/12/2024 | 0.135 | 5.310 | 0 | 80.387 | ||||
| 10/12/2024 | 0.138 | 5.320 | 10,000 | 80.899 | 10,000 | 0.138 | ||
| 09/12/2024 | 0.172 | 5.730 | 0 | 79.709 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |