29115 中壽匯豐五五購Ｂ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.017 | 13.100 | 17,500,000 | 45.586 | 5,500,000 | 0.020 | 9,010,000 | 0.022 |
| 09/01/2025 | 0.026 | 13.700 | 28,400,000 | 45.942 | 14,580,000 | 0.027 | 13,450,000 | 0.027 |
| 08/01/2025 | 0.028 | 13.840 | 41,890,000 | 45.612 | 19,260,000 | 0.028 | 21,970,000 | 0.027 |
| 07/01/2025 | 0.031 | 13.980 | 24,760,000 | 45.696 | 12,790,000 | 0.030 | 11,600,000 | 0.030 |
| 06/01/2025 | 0.032 | 13.980 | 24,480,000 | 45.974 | 11,900,000 | 0.033 | 11,920,000 | 0.033 |
| 03/01/2025 | 0.033 | 14.040 | 19,170,000 | 45.340 | 9,710,000 | 0.034 | 8,990,000 | 0.033 |
| 02/01/2025 | 0.034 | 13.980 | 22,810,000 | 46.111 | 9,070,000 | 0.038 | 13,220,000 | 0.037 |
| 31/12/2024 | 0.051 | 14.680 | 14,530,000 | 46.532 | 6,970,000 | 0.052 | 7,270,000 | 0.052 |
| 30/12/2024 | 0.053 | 14.780 | 12,600,000 | 46.167 | 6,250,000 | 0.051 | 6,250,000 | 0.052 |
| 27/12/2024 | 0.051 | 14.700 | 6,290,000 | 45.587 | 3,080,000 | 0.050 | 3,160,000 | 0.050 |
| 24/12/2024 | 0.057 | 14.860 | 12,730,000 | 45.721 | 6,390,000 | 0.055 | 6,190,000 | 0.055 |
| 23/12/2024 | 0.052 | 14.660 | 6,060,000 | 45.565 | 3,030,000 | 0.053 | 3,030,000 | 0.053 |
| 20/12/2024 | 0.051 | 14.520 | 9,960,000 | 45.889 | 4,960,000 | 0.051 | 5,000,000 | 0.051 |
| 19/12/2024 | 0.051 | 14.540 | 23,260,000 | 45.540 | 11,730,000 | 0.052 | 11,530,000 | 0.053 |
| 18/12/2024 | 0.058 | 14.760 | 7,650,000 | 45.871 | 3,730,000 | 0.059 | 3,680,000 | 0.059 |
| 17/12/2024 | 0.053 | 14.560 | 5,700,000 | 45.700 | 2,860,000 | 0.052 | 2,840,000 | 0.053 |
| 16/12/2024 | 0.055 | 14.620 | 13,240,000 | 45.701 | 6,550,000 | 0.060 | 6,670,000 | 0.060 |
| 13/12/2024 | 0.065 | 14.880 | 17,170,000 | 46.202 | 7,340,000 | 0.070 | 9,790,000 | 0.070 |
| 12/12/2024 | 0.088 | 15.600 | 25,660,000 | 46.264 | 11,120,000 | 0.092 | 12,030,000 | 0.092 |
| 11/12/2024 | 0.086 | 15.400 | 57,600,000 | 47.399 | 28,700,000 | 0.091 | 28,890,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |