29134 眾安摩通五四購Ｂ (认购证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.068 | 10.980 | 0 | 95.042 | ||||
| 07/01/2025 | 0.070 | 11.060 | 0 | 94.543 | ||||
| 06/01/2025 | 0.070 | 10.980 | 0 | 95.158 | ||||
| 03/01/2025 | 0.072 | 11.000 | 0 | 94.589 | ||||
| 02/01/2025 | 0.079 | 11.200 | 0 | 94.945 | ||||
| 31/12/2024 | 0.097 | 11.780 | 0 | 94.510 | ||||
| 30/12/2024 | 0.100 | 11.800 | 0 | 95.095 | ||||
| 27/12/2024 | 0.104 | 11.860 | 0 | 94.710 | ||||
| 24/12/2024 | 0.108 | 11.940 | 0 | 94.061 | ||||
| 23/12/2024 | 0.106 | 11.820 | 0 | 94.442 | ||||
| 20/12/2024 | 0.106 | 11.740 | 15,000 | 94.321 | 15,000 | 0.106 | ||
| 19/12/2024 | 0.111 | 11.860 | 0 | 94.350 | ||||
| 18/12/2024 | 0.117 | 12.000 | 15,000 | 94.454 | 15,000 | 0.118 | ||
| 17/12/2024 | 0.114 | 11.820 | 0 | 95.260 | ||||
| 16/12/2024 | 0.121 | 12.020 | 0 | 94.927 | ||||
| 13/12/2024 | 0.129 | 12.200 | 0 | 94.401 | ||||
| 12/12/2024 | 0.155 | 12.920 | 0 | 93.568 | ||||
| 11/12/2024 | 0.154 | 12.760 | 0 | 94.986 | ||||
| 10/12/2024 | 0.165 | 13.000 | 618,000 | 95.059 | 309,000 | 0.178 | 309,000 | 0.178 |
| 09/12/2024 | 0.180 | 13.420 | 74,000 | 93.873 | 37,000 | 0.153 | 37,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |