29145 順豐麥銀七七購Ａ (认购证)
按盘价 
0.111 +0.004 (+3.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.107 | 33.000 | 0 | 70.871 | ||||
| 24/07/2026 | 0.106 | 32.760 | 120,000 | 71.026 | 120,000 | 0.106 | ||
| 23/07/2026 | 0.110 | 33.020 | 4,790,000 | 71.569 | 2,460,000 | 0.109 | 2,330,000 | 0.109 |
| 22/07/2026 | 0.105 | 32.680 | 560,000 | 70.709 | 190,000 | 0.106 | 370,000 | 0.107 |
| 21/07/2026 | 0.107 | 32.900 | 430,000 | 70.640 | 120,000 | 0.107 | 250,000 | 0.110 |
| 20/07/2026 | 0.108 | 32.980 | 500,000 | 70.646 | 250,000 | 0.107 | 250,000 | 0.105 |
| 17/07/2026 | 0.101 | 32.200 | 600,000 | 70.342 | 310,000 | 0.101 | 260,000 | 0.103 |
| 16/07/2026 | 0.104 | 32.480 | 1,370,000 | 70.445 | 1,110,000 | 0.103 | 260,000 | 0.104 |
| 15/07/2026 | 0.101 | 32.120 | 230,000 | 70.426 | 230,000 | 0.099 | ||
| 14/07/2026 | 0.094 | 31.380 | 430,000 | 70.209 | 430,000 | 0.091 | ||
| 13/07/2026 | 0.090 | 30.660 | 820,000 | 70.987 | 640,000 | 0.091 | 130,000 | 0.092 |
| 10/07/2026 | 0.091 | 30.580 | 770,000 | 71.400 | 130,000 | 0.092 | 640,000 | 0.092 |
| 09/07/2026 | 0.093 | 30.940 | 260,000 | 70.860 | 130,000 | 0.092 | 130,000 | 0.095 |
| 08/07/2026 | 0.099 | 31.600 | 2,420,000 | 70.889 | 1,210,000 | 0.098 | 1,210,000 | 0.097 |
| 07/07/2026 | 0.096 | 31.160 | 4,180,000 | 71.142 | 2,140,000 | 0.096 | 2,040,000 | 0.096 |
| 06/07/2026 | 0.096 | 31.320 | 2,860,000 | 70.475 | 1,340,000 | 0.096 | 1,500,000 | 0.096 |
| 03/07/2026 | 0.098 | 31.100 | 7,220,000 | 71.787 | 3,780,000 | 0.099 | 3,440,000 | 0.099 |
| 02/07/2026 | 0.092 | 30.580 | 5,650,000 | 71.049 | 2,760,000 | 0.092 | 2,890,000 | 0.092 |
| 30/06/2026 | 0.090 | 30.140 | 1,580,000 | 71.561 | 1,120,000 | 0.089 | 460,000 | 0.088 |
| 29/06/2026 | 0.084 | 30.160 | 660,000 | 68.826 | 660,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |