29155 威勝麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/08/20260.01518.470086.507
14/08/20260.01519.360080.564
13/08/20260.01519.240080.729
12/08/20260.01519.570078.680
11/08/20260.01818.880084.409
10/08/20260.01820.000078.378
07/08/20260.01820.100076.710
06/08/20260.01820.000076.802
05/08/20260.01819.910076.849
04/08/20260.01819.660200,00077.659200,0000.018
03/08/20260.01618.910079.208
31/07/20260.01717.700085.006
30/07/20260.01717.400086.170
29/07/20260.01717.810083.656
28/07/20260.01717.370085.539
27/07/20260.01719.380075.297
24/07/20260.01719.050240,00075.816240,0000.017
23/07/20260.02119.630075.792
22/07/20260.02018.700079.142
21/07/20260.02019.330075.829
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/08/2026 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。