29155 阿里匯豐五乙購Ｃ (认购证)
按盘价 
0.135 +0.017 (+14.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.135 | 83.150 | 800,000 | 44.774 | 400,000 | 0.135 | 300,000 | 0.130 |
| 23/12/2024 | 0.118 | 81.000 | 4,800,000 | 44.245 | 2,400,000 | 0.115 | 2,400,000 | 0.115 |
| 20/12/2024 | 0.111 | 80.100 | 9,050,000 | 43.803 | 4,850,000 | 0.112 | 3,950,000 | 0.112 |
| 19/12/2024 | 0.121 | 82.950 | 1,000,000 | 42.316 | 1,000,000 | 0.119 | ||
| 18/12/2024 | 0.127 | 84.050 | 1,520,000 | 42.030 | 800,000 | 0.128 | 600,000 | 0.126 |
| 17/12/2024 | 0.123 | 83.400 | 2,400,000 | 41.980 | 1,000,000 | 0.120 | 700,000 | 0.118 |
| 16/12/2024 | 0.127 | 84.350 | 3,300,000 | 41.524 | 1,650,000 | 0.129 | 1,650,000 | 0.131 |
| 13/12/2024 | 0.141 | 85.750 | 4,200,000 | 42.007 | 2,100,000 | 0.143 | 2,100,000 | 0.144 |
| 12/12/2024 | 0.155 | 88.000 | 7,560,000 | 41.544 | 3,595,000 | 0.152 | 3,665,000 | 0.150 |
| 11/12/2024 | 0.145 | 86.200 | 3,280,000 | 41.994 | 1,150,000 | 0.145 | 1,650,000 | 0.148 |
| 10/12/2024 | 0.149 | 86.600 | 2,950,000 | 42.093 | 1,475,000 | 0.161 | 1,475,000 | 0.161 |
| 09/12/2024 | 0.148 | 86.900 | 1,300,000 | 41.539 | 650,000 | 0.125 | 650,000 | 0.124 |
| 06/12/2024 | 0.131 | 83.950 | 10,245,000 | 41.976 | 4,595,000 | 0.119 | 4,305,000 | 0.116 |
| 05/12/2024 | 0.112 | 81.950 | 8,210,000 | 40.948 | 3,995,000 | 0.114 | 3,695,000 | 0.114 |
| 04/12/2024 | 0.125 | 84.000 | 4,810,000 | 40.828 | 1,955,000 | 0.123 | 2,495,000 | 0.121 |
| 03/12/2024 | 0.131 | 84.450 | 15,150,000 | 41.201 | 7,550,000 | 0.127 | 7,600,000 | 0.128 |
| 02/12/2024 | 0.129 | 84.000 | 3,300,000 | 41.312 | 1,650,000 | 0.137 | 1,650,000 | 0.138 |
| 29/11/2024 | 0.125 | 83.650 | 11,400,000 | 40.866 | 5,700,000 | 0.130 | 5,700,000 | 0.129 |
| 28/11/2024 | 83.400 | 0 | ||||||
| 27/11/2024 | 85.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |