29168 金沙瑞銀六甲沽Ａ (认沽证)
按盘价 
0.147 +0.012 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.135 | 14.890 | 588,000 | 47.544 | 192,000 | 0.140 | 328,000 | 0.143 |
| 09/06/2026 | 0.139 | 14.800 | 976,000 | 47.555 | 452,000 | 0.140 | 524,000 | 0.139 |
| 08/06/2026 | 0.137 | 14.820 | 1,664,000 | 47.070 | 852,000 | 0.138 | 800,000 | 0.138 |
| 05/06/2026 | 0.120 | 15.210 | 828,000 | 45.742 | 368,000 | 0.116 | 460,000 | 0.115 |
| 04/06/2026 | 0.103 | 15.760 | 1,268,000 | 45.646 | 628,000 | 0.096 | 640,000 | 0.096 |
| 03/06/2026 | 0.100 | 16.030 | 360,000 | 46.817 | 188,000 | 0.097 | 172,000 | 0.096 |
| 02/06/2026 | 0.093 | 16.350 | 980,000 | 47.134 | 440,000 | 0.097 | 540,000 | 0.097 |
| 01/06/2026 | 0.105 | 15.900 | 112,000 | 46.975 | 44,000 | 0.119 | 56,000 | 0.120 |
| 29/05/2026 | 0.124 | 15.330 | 76,000 | 47.049 | 32,000 | 0.126 | 44,000 | 0.125 |
| 28/05/2026 | 0.134 | 14.900 | 56,000 | 45.682 | 28,000 | 0.134 | 28,000 | 0.129 |
| 27/05/2026 | 0.127 | 15.040 | 24,000 | 45.007 | 24,000 | 0.127 | ||
| 26/05/2026 | 0.126 | 15.100 | 0 | 45.219 | ||||
| 22/05/2026 | 0.125 | 15.140 | 8,000 | 44.848 | 4,000 | 0.125 | 4,000 | 0.126 |
| 21/05/2026 | 15.210 | 0 | ||||||
| 20/05/2026 | 15.250 | 0 | ||||||
| 19/05/2026 | 15.240 | 0 | ||||||
| 18/05/2026 | 15.220 | 0 | ||||||
| 15/05/2026 | 15.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |