29173 建滔摩利六甲購Ｂ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.620 | 93.700 | 620,000 | 66.000 | 460,000 | 0.605 | 60,000 | 0.572 |
| 10/06/2026 | 0.580 | 89.490 | 1,287,500 | 67.481 | 372,500 | 0.557 | 360,000 | 0.590 |
| 09/06/2026 | 0.540 | 88.340 | 7,985,000 | 60.363 | 4,312,500 | 0.428 | 872,500 | 0.459 |
| 08/06/2026 | 0.265 | 70.240 | 5,440,000 | 59.148 | 2,837,500 | 0.219 | 2,412,500 | 0.199 |
| 05/06/2026 | 0.166 | 60.840 | 4,325,000 | 61.760 | 3,037,500 | 0.186 | 1,257,500 | 0.187 |
| 04/06/2026 | 0.206 | 65.390 | 4,812,500 | 58.607 | 1,415,000 | 0.186 | 3,085,000 | 0.192 |
| 03/06/2026 | 0.163 | 61.240 | 6,740,000 | 59.194 | 582,500 | 0.151 | 5,897,500 | 0.151 |
| 02/06/2026 | 0.134 | 58.840 | 9,167,500 | 57.361 | 342,500 | 0.120 | 8,745,000 | 0.132 |
| 01/06/2026 | 0.142 | 59.390 | 12,692,500 | 58.037 | 155,000 | 0.163 | 12,537,500 | 0.159 |
| 29/05/2026 | 0.199 | 64.240 | 14,542,500 | 59.252 | 5,942,500 | 0.217 | 8,542,500 | 0.214 |
| 28/05/2026 | 0.196 | 64.040 | 27,682,500 | 58.856 | 12,737,500 | 0.158 | 14,275,000 | 0.181 |
| 27/05/2026 | 0.155 | 59.940 | 23,167,500 | 59.458 | 11,410,000 | 0.159 | 11,640,000 | 0.159 |
| 26/05/2026 | 0.159 | 59.490 | 20,010,000 | 61.825 | 7,232,500 | 0.151 | 12,495,000 | 0.154 |
| 22/05/2026 | 0.135 | 56.790 | 9,390,000 | 61.688 | 4,420,000 | 0.125 | 4,860,000 | 0.125 |
| 21/05/2026 | 0.103 | 52.940 | 9,295,000 | 61.840 | 4,437,500 | 0.115 | 4,840,000 | 0.116 |
| 20/05/2026 | 0.113 | 53.690 | 7,615,000 | 63.004 | 3,730,000 | 0.111 | 3,875,000 | 0.112 |
| 19/05/2026 | 52.990 | 0 | ||||||
| 18/05/2026 | 52.340 | 0 | ||||||
| 15/05/2026 | 52.490 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |