29180 平安瑞銀五三購Ｅ (认购证)
按盘价 
0.048 -0.025 (-34.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.073 | 42.800 | 340,000 | 42.489 | 340,000 | 0.073 | ||
| 08/01/2025 | 0.079 | 43.050 | 440,000 | 42.459 | 50,000 | 0.083 | 390,000 | 0.078 |
| 07/01/2025 | 0.082 | 43.250 | 0 | 41.990 | ||||
| 06/01/2025 | 0.099 | 43.900 | 250,000 | 42.309 | 150,000 | 0.100 | 100,000 | 0.097 |
| 03/01/2025 | 0.104 | 44.050 | 3,650,000 | 41.725 | 1,800,000 | 0.108 | 1,850,000 | 0.109 |
| 02/01/2025 | 0.118 | 44.200 | 0 | 43.082 | ||||
| 31/12/2024 | 0.166 | 46.050 | 0 | 42.077 | ||||
| 30/12/2024 | 0.177 | 46.350 | 0 | 42.000 | ||||
| 27/12/2024 | 0.182 | 46.350 | 0 | 41.827 | ||||
| 24/12/2024 | 0.197 | 46.600 | 0 | 41.866 | ||||
| 23/12/2024 | 0.188 | 46.350 | 0 | 41.546 | ||||
| 20/12/2024 | 0.165 | 45.450 | 0 | 41.486 | ||||
| 19/12/2024 | 0.178 | 45.700 | 0 | 41.898 | ||||
| 18/12/2024 | 0.185 | 45.950 | 400,000 | 41.547 | 200,000 | 0.187 | 200,000 | 0.195 |
| 17/12/2024 | 0.181 | 45.500 | 600,000 | 42.521 | 300,000 | 0.193 | 300,000 | 0.197 |
| 16/12/2024 | 0.191 | 45.800 | 0 | 42.334 | ||||
| 13/12/2024 | 0.218 | 46.350 | 10,000 | 42.599 | 10,000 | 0.218 | ||
| 12/12/2024 | 0.285 | 47.750 | 10,000 | 43.842 | 10,000 | 0.295 | ||
| 11/12/2024 | 0.260 | 47.000 | 0 | 44.091 | ||||
| 10/12/2024 | 0.310 | 48.050 | 50,000 | 44.640 | 50,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |