29181 恒指瑞銀五三購Ａ (认购证)
按盘价 
0.079 -0.010 (-11.236%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.089 | 19,240.890 | 2,537,070,000 | 25.978 | 1,251,960,000 | 0.092 | 1,255,400,000 | 0.092 |
| 08/01/2025 | 0.094 | 19,279.840 | 19,420,000 | 26.245 | 8,820,000 | 0.093 | 9,500,000 | 0.092 |
| 07/01/2025 | 0.103 | 19,447.580 | 2,439,280,000 | 25.722 | 1,218,110,000 | 0.096 | 1,219,450,000 | 0.096 |
| 06/01/2025 | 0.119 | 19,688.290 | 0 | 25.402 | ||||
| 03/01/2025 | 0.127 | 19,760.270 | 250,000 | 25.359 | 250,000 | 0.133 | ||
| 02/01/2025 | 0.118 | 19,623.320 | 250,000 | 25.348 | 40,000 | 0.127 | 210,000 | 0.118 |
| 31/12/2024 | 0.155 | 20,059.950 | 200,000 | 25.437 | 200,000 | 0.160 | ||
| 30/12/2024 | 0.152 | 20,041.420 | 0 | 25.077 | ||||
| 27/12/2024 | 0.157 | 20,090.460 | 0 | 24.773 | ||||
| 24/12/2024 | 0.163 | 20,098.290 | 720,000 | 25.153 | 400,000 | 0.157 | 320,000 | 0.155 |
| 23/12/2024 | 0.146 | 19,883.130 | 30,000 | 25.172 | 30,000 | 0.146 | ||
| 20/12/2024 | 0.140 | 19,720.700 | 200,000 | 25.742 | 100,000 | 0.142 | 100,000 | 0.140 |
| 19/12/2024 | 0.143 | 19,752.510 | 550,000 | 25.677 | 220,000 | 0.136 | 330,000 | 0.136 |
| 18/12/2024 | 0.151 | 19,864.550 | 40,000 | 25.445 | 20,000 | 0.151 | 20,000 | 0.154 |
| 17/12/2024 | 0.144 | 19,700.480 | 1,070,000 | 26.104 | 510,000 | 0.143 | 560,000 | 0.142 |
| 16/12/2024 | 0.152 | 19,795.490 | 1,250,000 | 26.036 | 600,000 | 0.169 | 650,000 | 0.168 |
| 13/12/2024 | 0.172 | 19,971.240 | 30,000 | 26.372 | 30,000 | 0.177 | ||
| 12/12/2024 | 0.218 | 20,397.050 | 40,000 | 27.316 | 10,000 | 0.197 | 30,000 | 0.213 |
| 11/12/2024 | 0.205 | 20,155.050 | 0 | 28.392 | ||||
| 10/12/2024 | 0.228 | 20,311.280 | 90,000 | 29.397 | 90,000 | 0.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |