29182 騰訊法巴六乙購Ｅ (认购证)
按盘价 
0.065 +0.012 (+22.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.053 | 420.200 | 9,620,000 | 43.657 | 4,770,000 | 0.057 | 4,850,000 | 0.057 |
| 26/06/2026 | 0.052 | 411.800 | 7,390,000 | 44.779 | 3,560,000 | 0.053 | 3,830,000 | 0.053 |
| 25/06/2026 | 0.060 | 421.400 | 5,830,000 | 44.187 | 3,150,000 | 0.059 | 2,560,000 | 0.060 |
| 24/06/2026 | 0.066 | 428.800 | 10,650,000 | 43.565 | 4,690,000 | 0.061 | 5,360,000 | 0.061 |
| 23/06/2026 | 0.048 | 414.800 | 6,070,000 | 42.873 | 3,040,000 | 0.047 | 3,030,000 | 0.046 |
| 22/06/2026 | 0.056 | 433.000 | 4,250,000 | 40.618 | 1,910,000 | 0.055 | 2,340,000 | 0.056 |
| 18/06/2026 | 0.060 | 440.200 | 6,400,000 | 39.374 | 3,360,000 | 0.063 | 3,040,000 | 0.062 |
| 17/06/2026 | 0.071 | 445.400 | 5,910,000 | 39.993 | 2,890,000 | 0.074 | 2,920,000 | 0.073 |
| 16/06/2026 | 0.077 | 447.400 | 6,470,000 | 40.405 | 3,110,000 | 0.082 | 3,160,000 | 0.082 |
| 15/06/2026 | 0.100 | 459.600 | 4,420,000 | 40.895 | 2,210,000 | 0.103 | 2,130,000 | 0.102 |
| 12/06/2026 | 0.109 | 463.600 | 7,040,000 | 40.791 | 3,390,000 | 0.111 | 3,450,000 | 0.111 |
| 11/06/2026 | 0.106 | 457.200 | 9,770,000 | 41.661 | 4,650,000 | 0.110 | 4,920,000 | 0.110 |
| 10/06/2026 | 0.116 | 465.600 | 15,670,000 | 40.951 | 8,140,000 | 0.111 | 7,500,000 | 0.111 |
| 09/06/2026 | 0.096 | 453.200 | 9,890,000 | 41.009 | 4,460,000 | 0.105 | 5,050,000 | 0.103 |
| 08/06/2026 | 0.084 | 446.400 | 10,330,000 | 40.669 | 5,400,000 | 0.085 | 4,920,000 | 0.086 |
| 05/06/2026 | 0.106 | 453.200 | 8,340,000 | 41.796 | 4,080,000 | 0.116 | 4,250,000 | 0.114 |
| 04/06/2026 | 0.117 | 459.000 | 6,120,000 | 41.774 | 3,020,000 | 0.112 | 3,090,000 | 0.113 |
| 03/06/2026 | 0.127 | 466.400 | 12,170,000 | 41.216 | 5,980,000 | 0.127 | 6,190,000 | 0.128 |
| 02/06/2026 | 0.163 | 481.600 | 14,440,000 | 41.494 | 7,060,000 | 0.123 | 7,090,000 | 0.121 |
| 01/06/2026 | 0.073 | 436.000 | 4,950,000 | 40.323 | 2,630,000 | 0.067 | 2,300,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |