29183 建行法巴零乙購Ａ (认购证)
按盘价 
0.191 +0.001 (+0.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.190 | 7.780 | 0 | 31.451 | ||||
| 02/07/2026 | 0.190 | 7.840 | 60,000 | 33.477 | 30,000 | 0.189 | 30,000 | 0.191 |
| 30/06/2026 | 0.189 | 7.835 | 0 | 30.473 | ||||
| 29/06/2026 | 0.202 | 8.005 | 0 | 30.784 | ||||
| 26/06/2026 | 0.203 | 8.025 | 20,000 | 30.683 | 10,000 | 0.195 | 10,000 | 0.197 |
| 25/06/2026 | 0.206 | 8.065 | 0 | 30.727 | ||||
| 24/06/2026 | 0.220 | 8.255 | 0 | 30.911 | ||||
| 23/06/2026 | 0.226 | 8.395 | 0 | 30.092 | ||||
| 22/06/2026 | 0.229 | 8.355 | 0 | 31.108 | ||||
| 18/06/2026 | 0.218 | 8.385 | 60,000 | 28.726 | 30,000 | 0.216 | 30,000 | 0.217 |
| 17/06/2026 | 0.226 | 8.475 | 280,000 | 29.018 | 140,000 | 0.226 | 140,000 | 0.227 |
| 16/06/2026 | 0.232 | 8.655 | 400,000 | 28.062 | 200,000 | 0.233 | 200,000 | 0.236 |
| 15/06/2026 | 0.237 | 8.675 | 80,000 | 28.677 | 40,000 | 0.240 | 40,000 | 0.242 |
| 12/06/2026 | 0.236 | 8.745 | 0 | 27.582 | ||||
| 11/06/2026 | 0.223 | 8.455 | 80,000 | 28.890 | 40,000 | 0.223 | 40,000 | 0.225 |
| 10/06/2026 | 0.225 | 8.515 | 0 | 28.490 | ||||
| 09/06/2026 | 0.227 | 8.455 | 40,000 | 29.749 | 20,000 | 0.227 | 20,000 | 0.228 |
| 08/06/2026 | 0.228 | 8.525 | 0 | 29.052 | ||||
| 05/06/2026 | 0.213 | 8.485 | 0 | 26.876 | ||||
| 04/06/2026 | 0.210 | 8.315 | 0 | 28.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |