29195 藥康信證五六購Ａ (认购证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.310 | 55.650 | 0 | 99.658 | ||||
| 23/12/2024 | 0.310 | 55.650 | 0 | 99.379 | ||||
| 20/12/2024 | 0.310 | 55.100 | 0 | 100.976 | ||||
| 19/12/2024 | 0.310 | 54.900 | 0 | 101.581 | ||||
| 18/12/2024 | 0.310 | 55.700 | 0 | 97.797 | ||||
| 17/12/2024 | 0.310 | 54.700 | 0 | 101.865 | ||||
| 16/12/2024 | 0.320 | 55.450 | 0 | 101.691 | ||||
| 13/12/2024 | 0.330 | 56.150 | 0 | 101.162 | ||||
| 12/12/2024 | 0.345 | 57.100 | 0 | 101.699 | ||||
| 11/12/2024 | 0.350 | 57.950 | 0 | 99.333 | ||||
| 10/12/2024 | 0.350 | 57.700 | 400,000 | 100.171 | 400,000 | 0.350 | ||
| 09/12/2024 | 0.370 | 59.850 | 660,000 | 96.937 | 160,000 | 0.348 | 500,000 | 0.375 |
| 06/12/2024 | 0.305 | 54.600 | 595,000 | 97.714 | 270,000 | 0.280 | 325,000 | 0.286 |
| 05/12/2024 | 0.250 | 50.000 | 180,000 | 98.119 | 90,000 | 0.250 | 90,000 | 0.250 |
| 04/12/2024 | 0.275 | 51.350 | 240,000 | 100.870 | 120,000 | 0.275 | 120,000 | 0.275 |
| 03/12/2024 | 0.280 | 52.150 | 1,350,000 | 98.910 | 700,000 | 0.257 | 650,000 | 0.254 |
| 02/12/2024 | 0.245 | 49.050 | 18,990,000 | 99.537 | 9,495,000 | 0.241 | 9,495,000 | 0.241 |
| 29/11/2024 | 0.227 | 47.050 | 6,280,000 | 100.668 | 3,110,000 | 0.220 | 3,170,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |