29196 蔚來信證五十購Ａ (认购证)
按盘价 
0.138 +0.001 (+0.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.137 | 33.000 | 7,595,000 | 97.871 | 3,767,000 | 0.143 | 3,828,000 | 0.143 |
| 22/01/2025 | 0.138 | 32.900 | 13,424,000 | 98.541 | 6,724,000 | 0.140 | 6,700,000 | 0.140 |
| 21/01/2025 | 0.159 | 34.950 | 9,395,000 | 98.524 | 4,651,000 | 0.154 | 4,688,000 | 0.153 |
| 20/01/2025 | 0.152 | 34.100 | 8,773,000 | 99.023 | 4,386,500 | 0.155 | 4,385,000 | 0.154 |
| 17/01/2025 | 0.138 | 32.650 | 1,701,000 | 98.632 | 850,000 | 0.138 | 851,000 | 0.136 |
| 16/01/2025 | 0.135 | 32.200 | 6,660,000 | 99.041 | 3,330,000 | 0.136 | 3,330,000 | 0.136 |
| 15/01/2025 | 0.129 | 31.650 | 9,170,000 | 98.529 | 4,585,000 | 0.130 | 4,585,000 | 0.130 |
| 14/01/2025 | 0.138 | 32.400 | 5,988,500 | 99.069 | 3,003,000 | 0.137 | 2,985,500 | 0.136 |
| 13/01/2025 | 0.143 | 32.850 | 4,220,000 | 99.145 | 2,110,000 | 0.141 | 2,110,000 | 0.140 |
| 10/01/2025 | 0.146 | 33.050 | 5,040,000 | 99.045 | 2,520,000 | 0.148 | 2,520,000 | 0.148 |
| 09/01/2025 | 0.149 | 33.200 | 8,023,000 | 99.501 | 4,010,000 | 0.151 | 4,013,000 | 0.151 |
| 08/01/2025 | 0.156 | 33.800 | 16,017,000 | 99.707 | 8,006,000 | 0.157 | 7,998,000 | 0.158 |
| 07/01/2025 | 0.182 | 36.400 | 9,392,000 | 98.934 | 4,690,000 | 0.184 | 4,702,000 | 0.184 |
| 06/01/2025 | 0.185 | 36.550 | 13,121,000 | 99.282 | 6,630,000 | 0.188 | 6,491,000 | 0.188 |
| 03/01/2025 | 0.170 | 35.150 | 11,460,000 | 98.778 | 5,730,000 | 0.178 | 5,730,000 | 0.178 |
| 02/01/2025 | 0.165 | 34.300 | 7,320,000 | 100.174 | 3,650,000 | 0.170 | 3,660,000 | 0.170 |
| 31/12/2024 | 0.172 | 34.800 | 5,900,000 | 100.508 | 2,950,000 | 0.172 | 2,950,000 | 0.173 |
| 30/12/2024 | 0.175 | 35.050 | 13,080,000 | 100.465 | 6,520,000 | 0.177 | 6,540,000 | 0.178 |
| 27/12/2024 | 0.189 | 36.400 | 4,450,000 | 99.685 | 2,230,000 | 0.191 | 2,220,000 | 0.191 |
| 24/12/2024 | 0.179 | 35.200 | 8,090,000 | 100.361 | 3,970,000 | 0.180 | 4,120,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |