29218 友邦瑞銀七二沽Ａ (认沽证)
实時 按盘价 升0.108 +0.004 (+3.846%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.10475.300032.551
09/09/20260.09376.950032.900
08/09/20260.09376.900032.711
07/09/20260.09277.100032.739
04/09/20260.09277.500032.204
03/09/20260.09976.761033.561
02/09/20260.10875.461033.213
01/09/20260.10975.411033.222
31/08/20260.11375.711034.774
28/08/20260.11674.961033.727
27/08/20260.12374.111033.604
26/08/20260.12973.661034.046
25/08/20260.12773.811033.760
24/08/20260.12574.061033.718
21/08/20260.12574.611034.631
20/08/20260.14272.211033.573
19/08/20260.14272.461034.080
18/08/20260.15072.01150,00034.89450,0000.152
17/08/20260.14072.861034.287
14/08/20260.16869.861033.690
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。