29220 騰訊花旗六甲購Ａ (认购证)
按盘价 
0.099 +0.021 (+26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.099 | 452.000 | 7,310,000 | 36.651 | ||||
| 03/07/2026 | 0.078 | 431.200 | 4,250,000 | 38.718 | 1,890,000 | 0.098 | 1,750,000 | 0.089 |
| 02/07/2026 | 0.081 | 430.200 | 6,600,000 | 39.295 | 2,020,000 | 0.095 | 3,170,000 | 0.099 |
| 30/06/2026 | 0.086 | 429.800 | 6,910,000 | 39.842 | 2,770,000 | 0.075 | 1,990,000 | 0.073 |
| 29/06/2026 | 0.067 | 420.200 | 9,350,000 | 39.107 | 5,430,000 | 0.072 | 2,160,000 | 0.067 |
| 26/06/2026 | 0.064 | 411.800 | 2,340,000 | 40.244 | 1,080,000 | 0.064 | ||
| 25/06/2026 | 0.073 | 421.400 | 1,160,000 | 39.188 | 1,000,000 | 0.073 | ||
| 24/06/2026 | 0.082 | 428.800 | 6,500,000 | 38.549 | 1,510,000 | 0.087 | 2,680,000 | 0.087 |
| 23/06/2026 | 0.058 | 414.800 | 1,830,000 | 37.909 | 340,000 | 0.059 | ||
| 22/06/2026 | 0.074 | 433.000 | 690,000 | 35.936 | 150,000 | 0.076 | ||
| 18/06/2026 | 0.082 | 440.200 | 6,580,000 | 34.768 | 490,000 | 0.093 | 1,740,000 | 0.083 |
| 17/06/2026 | 0.097 | 445.400 | 1,220,000 | 35.351 | 10,000 | 0.105 | ||
| 16/06/2026 | 0.102 | 447.400 | 5,530,000 | 35.380 | 1,220,000 | 0.102 | 2,300,000 | 0.108 |
| 15/06/2026 | 0.133 | 459.600 | 5,680,000 | 35.681 | 1,000,000 | 0.162 | 2,730,000 | 0.149 |
| 12/06/2026 | 0.146 | 463.600 | 1,930,000 | 35.604 | 160,000 | 0.145 | 1,220,000 | 0.151 |
| 11/06/2026 | 0.141 | 457.200 | 2,140,000 | 36.681 | 900,000 | 0.147 | 540,000 | 0.145 |
| 10/06/2026 | 0.159 | 465.600 | 2,840,000 | 36.141 | 1,520,000 | 0.151 | 90,000 | 0.140 |
| 09/06/2026 | 0.131 | 453.200 | 4,490,000 | 36.418 | 1,490,000 | 0.126 | 1,170,000 | 0.141 |
| 08/06/2026 | 0.111 | 446.400 | 1,950,000 | 35.743 | 800,000 | 0.113 | 380,000 | 0.127 |
| 05/06/2026 | 0.142 | 453.200 | 3,090,000 | 37.112 | 1,230,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |